38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,340 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,385 | 3,290 | 3,350 | +55 | +1.7 | 169,700 | |
3,460 | 3,465 | 3,250 | 3,295 | -150 | -4.4 | 267,200 | |
3,480 | 3,480 | 3,400 | 3,445 | -10 | -0.3 | 302,700 | |
3,315 | 3,470 | 3,300 | 3,455 | +165 | +5.0 | 293,200 | |
3,400 | 3,425 | 3,215 | 3,290 | -165 | -4.8 | 298,400 | |
3,395 | 3,515 | 3,365 | 3,455 | +105 | +3.1 | 311,000 | |
3,350 | 3,385 | 3,300 | 3,350 | +50 | +1.5 | 343,900 | |
3,215 | 3,310 | 3,210 | 3,300 | +115 | +3.6 | 220,200 | |
3,250 | 3,255 | 3,175 | 3,185 | -40 | -1.2 | 261,700 | |
3,115 | 3,240 | 3,100 | 3,225 | +120 | +3.9 | 529,200 | |
2,763 | 3,320 | 2,752 | 3,105 | +337 | +12.2 | 1,634,600 | |
2,698 | 2,809 | 2,686 | 2,768 | +90 | +3.4 | 199,600 | |
2,640 | 2,692 | 2,623 | 2,678 | +28 | +1.1 | 99,900 | |
2,652 | 2,673 | 2,642 | 2,650 | +18 | +0.7 | 107,500 | |
2,644 | 2,644 | 2,583 | 2,632 | -3 | -0.1 | 105,500 | |
2,619 | 2,670 | 2,600 | 2,635 | +16 | +0.6 | 122,800 | |
2,670 | 2,698 | 2,586 | 2,619 | -54 | -2.0 | 196,900 | |
2,650 | 2,700 | 2,640 | 2,673 | +13 | +0.5 | 160,800 | |
2,682 | 2,682 | 2,626 | 2,660 | -4 | -0.2 | 158,200 | |
2,798 | 2,798 | 2,654 | 2,664 | -125 | -4.5 | 217,300 | |
2,720 | 2,804 | 2,713 | 2,789 | +74 | +2.7 | 154,700 | |
2,689 | 2,730 | 2,656 | 2,715 | +20 | +0.7 | 158,400 | |
2,678 | 2,724 | 2,651 | 2,695 | +52 | +2.0 | 196,400 | |
2,607 | 2,678 | 2,591 | 2,643 | +65 | +2.5 | 314,800 | |
2,602 | 2,664 | 2,544 | 2,578 | +26 | +1.0 | 590,000 | |
2,550 | 2,605 | 2,536 | 2,552 | -9 | -0.4 | 205,100 | |
2,574 | 2,591 | 2,513 | 2,561 | -62 | -2.4 | 216,500 | |
2,506 | 2,658 | 2,500 | 2,623 | +115 | +4.6 | 239,800 | |
2,615 | 2,615 | 2,495 | 2,508 | -130 | -4.9 | 357,000 | |
2,655 | 2,676 | 2,617 | 2,638 | +10 | +0.4 | 118,700 |