![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,340 | 52週安値 | 3,450 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,645 | 3,450 | 3,515 | -150 | -4.1 | 605,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,399 | 2,319 | 2,333 | -51 | -2.1 | 270,500 | |
2,220 | 2,399 | 2,220 | 2,384 | +171 | +7.7 | 362,900 | |
2,210 | 2,256 | 2,146 | 2,213 | -33 | -1.5 | 499,000 | |
2,193 | 2,246 | 2,171 | 2,246 | +78 | +3.6 | 303,600 | |
2,165 | 2,223 | 2,132 | 2,168 | +4 | +0.2 | 331,200 | |
2,306 | 2,309 | 2,160 | 2,164 | -116 | -5.1 | 376,400 | |
2,317 | 2,325 | 2,258 | 2,280 | -9 | -0.4 | 352,700 | |
2,309 | 2,348 | 2,256 | 2,289 | +11 | +0.5 | 385,400 | |
2,241 | 2,303 | 2,234 | 2,278 | +38 | +1.7 | 225,500 | |
2,169 | 2,296 | 2,165 | 2,240 | +81 | +3.8 | 424,600 | |
2,333 | 2,360 | 2,085 | 2,159 | -162 | -7.0 | 788,800 | |
2,329 | 2,340 | 2,211 | 2,321 | +28 | +1.2 | 617,000 | |
2,196 | 2,322 | 2,182 | 2,293 | +96 | +4.4 | 289,600 | |
2,172 | 2,241 | 2,169 | 2,197 | +46 | +2.1 | 456,700 | |
2,138 | 2,159 | 2,087 | 2,151 | -66 | -3.0 | 109,900 | |
2,059 | 2,243 | 2,032 | 2,217 | +22 | +1.0 | 364,600 | |
2,469 | 2,485 | 2,163 | 2,195 | -290 | -11.7 | 408,800 | |
2,525 | 2,556 | 2,421 | 2,485 | -82 | -3.2 | 408,700 | |
2,782 | 2,782 | 2,505 | 2,567 | -186 | -6.8 | 449,200 | |
2,677 | 2,800 | 2,651 | 2,753 | +70 | +2.6 | 384,400 | |
2,727 | 2,800 | 2,586 | 2,683 | -38 | -1.4 | 326,900 | |
2,721 | 2,811 | 2,638 | 2,721 | -24 | -0.9 | 364,300 | |
2,680 | 2,764 | 2,585 | 2,745 | +15 | +0.5 | 436,700 | |
2,606 | 2,796 | 2,463 | 2,730 | +204 | +8.1 | 857,900 | |
2,853 | 2,908 | 2,452 | 2,526 | -350 | -12.2 | 845,400 | |
2,840 | 2,905 | 2,738 | 2,876 | +33 | +1.2 | 430,900 | |
2,922 | 2,955 | 2,745 | 2,843 | -121 | -4.1 | 442,900 | |
3,180 | 3,230 | 2,947 | 2,964 | -226 | -7.1 | 566,900 | |
3,195 | 3,290 | 3,170 | 3,190 | +15 | +0.5 | 268,900 | |
3,020 | 3,180 | 2,971 | 3,175 | - | - | 306,100 |