39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 5,340 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,445 | 3,365 | 3,405 | +35 | +1.0 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,405 | 3,250 | 3,370 | +60 | +1.8 | 145,400 | |
3,335 | 3,400 | 3,275 | 3,310 | -80 | -2.4 | 255,700 | |
3,615 | 3,645 | 3,375 | 3,390 | -65 | -1.9 | 296,500 | |
3,420 | 3,505 | 3,365 | 3,455 | +45 | +1.3 | 161,900 | |
3,540 | 3,550 | 3,395 | 3,410 | -140 | -3.9 | 166,500 | |
3,400 | 3,590 | 3,385 | 3,550 | +145 | +4.3 | 269,100 | |
3,210 | 3,555 | 3,000 | 3,405 | -10 | -0.3 | 511,400 | |
3,575 | 3,725 | 3,405 | 3,415 | -115 | -3.3 | 420,200 | |
3,710 | 3,710 | 3,500 | 3,530 | -180 | -4.9 | 262,000 | |
3,765 | 3,770 | 3,695 | 3,710 | -40 | -1.1 | 195,800 | |
3,640 | 3,765 | 3,620 | 3,750 | +110 | +3.0 | 339,000 | |
3,695 | 3,700 | 3,620 | 3,640 | -25 | -0.7 | 287,000 | |
3,520 | 3,670 | 3,510 | 3,665 | +150 | +4.3 | 358,000 | |
3,625 | 3,645 | 3,450 | 3,515 | -150 | -4.1 | 605,400 | |
3,610 | 3,665 | 3,550 | 3,665 | +70 | +1.9 | 296,200 | |
3,625 | 3,705 | 3,545 | 3,595 | -15 | -0.4 | 412,800 | |
3,760 | 3,770 | 3,560 | 3,610 | -170 | -4.5 | 498,700 | |
3,840 | 3,910 | 3,780 | 3,780 | -60 | -1.6 | 344,500 | |
4,530 | 4,630 | 3,775 | 3,840 | -685 | -15.1 | 884,500 | |
4,515 | 4,600 | 4,495 | 4,525 | +65 | +1.5 | 243,300 | |
4,405 | 4,465 | 4,360 | 4,460 | +105 | +2.4 | 141,300 | |
4,455 | 4,480 | 4,275 | 4,355 | -80 | -1.8 | 347,700 | |
4,805 | 4,870 | 4,380 | 4,435 | -440 | -9.0 | 423,700 | |
4,990 | 5,050 | 4,870 | 4,875 | -85 | -1.7 | 270,800 | |
5,160 | 5,170 | 4,905 | 4,960 | -170 | -3.3 | 242,300 | |
5,190 | 5,340 | 5,030 | 5,130 | -100 | -1.9 | 366,200 | |
4,870 | 5,260 | 4,840 | 5,230 | +410 | +8.5 | 331,600 | |
4,880 | 4,920 | 4,660 | 4,820 | -130 | -2.6 | 312,900 | |
4,820 | 5,010 | 4,715 | 4,950 | +145 | +3.0 | 389,200 |