37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,452 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,084 | 1,979 | 2,021 | +28 | +1.4 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,125 | 1,031 | 1,041 | -51 | -4.7 | 614,300 | |
1,034 | 1,100 | 1,030 | 1,092 | +28 | +2.6 | 968,600 | |
1,077 | 1,084 | 1,042 | 1,064 | -31 | -2.8 | 1,162,200 | |
1,095 | 1,128 | 1,092 | 1,095 | +9 | +0.8 | 587,900 | |
1,103 | 1,108 | 1,065 | 1,086 | -13 | -1.2 | 930,600 | |
1,086 | 1,141 | 1,065 | 1,099 | -15 | -1.3 | 1,354,000 | |
1,126 | 1,127 | 1,105 | 1,114 | -24 | -2.1 | 228,200 | |
1,061 | 1,152 | 1,047 | 1,138 | +78 | +7.4 | 989,800 | |
1,090 | 1,098 | 1,057 | 1,060 | -36 | -3.3 | 864,700 | |
1,073 | 1,110 | 1,067 | 1,096 | +34 | +3.2 | 846,600 | |
1,095 | 1,103 | 1,048 | 1,062 | -23 | -2.1 | 907,200 | |
1,079 | 1,098 | 1,052 | 1,085 | +18 | +1.7 | 785,900 | |
1,070 | 1,080 | 1,037 | 1,067 | -7 | -0.7 | 460,300 | |
1,085 | 1,109 | 1,041 | 1,074 | 0 | 0.0 | 960,200 | |
1,060 | 1,104 | 1,020 | 1,074 | +10 | +0.9 | 1,148,700 | |
1,069 | 1,115 | 1,050 | 1,064 | -1 | -0.1 | 1,059,300 | |
1,064 | 1,077 | 1,039 | 1,065 | +7 | +0.7 | 569,700 | |
1,075 | 1,078 | 1,045 | 1,058 | +6 | +0.6 | 731,700 | |
1,055 | 1,076 | 1,025 | 1,052 | +4 | +0.4 | 660,600 | |
1,049 | 1,059 | 1,011 | 1,048 | -11 | -1.0 | 810,500 | |
1,101 | 1,119 | 1,042 | 1,059 | -58 | -5.2 | 841,600 | |
1,118 | 1,128 | 1,077 | 1,117 | +17 | +1.5 | 641,200 | |
1,088 | 1,117 | 1,083 | 1,100 | +9 | +0.8 | 971,000 | |
1,038 | 1,096 | 1,037 | 1,091 | +46 | +4.4 | 617,200 | |
1,000 | 1,047 | 977 | 1,045 | +17 | +1.7 | 1,317,100 | |
1,063 | 1,071 | 1,008 | 1,028 | -34 | -3.2 | 838,300 | |
1,060 | 1,084 | 1,043 | 1,062 | -13 | -1.2 | 704,600 | |
1,048 | 1,077 | 1,007 | 1,075 | +25 | +2.4 | 1,417,300 | |
1,033 | 1,081 | 1,016 | 1,050 | +16 | +1.5 | 1,049,400 | |
1,030 | 1,054 | 1,020 | 1,034 | +4 | +0.4 | 564,800 |