37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,452 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 1,553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,084 | 1,979 | 2,021 | +28 | +1.4 | 898,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,040 | 1,952 | 1,993 | -27 | -1.3 | 790,900 | |
2,000 | 2,056 | 1,979 | 2,020 | +48 | +2.4 | 864,800 | |
2,000 | 2,009 | 1,951 | 1,972 | -27 | -1.4 | 686,500 | |
1,903 | 2,018 | 1,886 | 1,999 | +103 | +5.4 | 1,546,300 | |
1,798 | 1,920 | 1,771 | 1,896 | +126 | +7.1 | 796,300 | |
1,918 | 1,948 | 1,553 | 1,770 | -238 | -11.9 | 2,302,300 | |
2,198 | 2,246 | 2,007 | 2,008 | -184 | -8.4 | 1,798,200 | |
2,198 | 2,211 | 2,126 | 2,192 | -6 | -0.3 | 842,400 | |
2,264 | 2,264 | 2,170 | 2,198 | -57 | -2.5 | 972,300 | |
2,202 | 2,255 | 2,143 | 2,255 | +41 | +1.9 | 825,700 | |
2,285 | 2,285 | 2,186 | 2,214 | -41 | -1.8 | 892,100 | |
2,148 | 2,278 | 2,130 | 2,255 | +118 | +5.5 | 965,900 | |
2,202 | 2,202 | 2,125 | 2,137 | -80 | -3.6 | 739,100 | |
2,237 | 2,238 | 2,155 | 2,217 | +36 | +1.7 | 733,200 | |
2,300 | 2,308 | 2,177 | 2,181 | -88 | -3.9 | 503,600 | |
2,205 | 2,288 | 2,195 | 2,269 | +68 | +3.1 | 825,200 | |
2,263 | 2,313 | 2,167 | 2,201 | -64 | -2.8 | 607,200 | |
2,424 | 2,424 | 2,245 | 2,265 | -113 | -4.8 | 968,500 | |
2,350 | 2,452 | 2,263 | 2,378 | +30 | +1.3 | 1,193,900 | |
2,399 | 2,399 | 2,330 | 2,348 | -4 | -0.2 | 451,300 | |
2,300 | 2,361 | 2,278 | 2,352 | +83 | +3.7 | 683,200 | |
2,329 | 2,357 | 2,239 | 2,269 | -61 | -2.6 | 847,200 | |
2,230 | 2,337 | 2,206 | 2,330 | +119 | +5.4 | 629,000 | |
2,298 | 2,311 | 2,163 | 2,211 | -59 | -2.6 | 704,700 | |
2,271 | 2,294 | 2,210 | 2,270 | -22 | -1.0 | 674,500 | |
2,215 | 2,312 | 2,183 | 2,292 | +79 | +3.6 | 894,900 | |
2,165 | 2,224 | 2,067 | 2,213 | +35 | +1.6 | 959,300 | |
2,173 | 2,199 | 2,098 | 2,178 | +5 | +0.2 | 987,900 | |
2,239 | 2,239 | 2,146 | 2,173 | -16 | -0.7 | 909,300 |