![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 566 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 540 | 534 | 539 | +4 | +0.7 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 543 | 531 | 535 | +2 | +0.4 | 175,800 | |
528 | 533 | 522 | 533 | +5 | +0.9 | 97,000 | |
529 | 541 | 526 | 528 | +2 | +0.4 | 121,600 | |
525 | 534 | 525 | 526 | +3 | +0.6 | 133,500 | |
523 | 525 | 517 | 523 | 0 | 0.0 | 89,300 | |
525 | 525 | 518 | 523 | +3 | +0.6 | 75,300 | |
516 | 523 | 516 | 520 | +6 | +1.2 | 106,600 | |
530 | 531 | 513 | 514 | -16 | -3.0 | 146,300 | |
527 | 535 | 525 | 530 | +4 | +0.8 | 92,500 | |
535 | 536 | 517 | 526 | -10 | -1.9 | 197,300 | |
550 | 559 | 531 | 536 | -13 | -2.4 | 358,200 | |
545 | 552 | 544 | 549 | +6 | +1.1 | 166,000 | |
543 | 545 | 531 | 543 | 0 | 0.0 | 154,400 | |
537 | 544 | 531 | 543 | +6 | +1.1 | 174,800 | |
532 | 543 | 530 | 537 | +5 | +0.9 | 205,000 | |
531 | 538 | 529 | 532 | -1 | -0.2 | 130,000 | |
535 | 538 | 523 | 533 | -2 | -0.4 | 163,600 | |
546 | 546 | 533 | 535 | -10 | -1.8 | 233,500 | |
543 | 548 | 540 | 545 | +3 | +0.6 | 175,200 | |
551 | 554 | 541 | 542 | -5 | -0.9 | 160,300 | |
560 | 564 | 545 | 547 | -13 | -2.3 | 155,600 | |
560 | 566 | 553 | 560 | +4 | +0.7 | 194,800 | |
552 | 559 | 543 | 556 | +6 | +1.1 | 87,700 | |
535 | 555 | 528 | 550 | +17 | +3.2 | 306,000 | |
535 | 540 | 530 | 533 | -2 | -0.4 | 102,400 | |
539 | 545 | 534 | 535 | -3 | -0.6 | 98,700 | |
542 | 552 | 536 | 538 | +3 | +0.6 | 222,500 | |
542 | 542 | 524 | 535 | -6 | -1.1 | 204,100 | |
526 | 542 | 525 | 541 | +17 | +3.2 | 204,200 |