52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,399 | 1,294 | 1,376 | 0 | 0.0 | 241,100 | |
1,409 | 1,425 | 1,361 | 1,376 | -26 | -1.9 | 155,100 | |
1,440 | 1,456 | 1,383 | 1,402 | -38 | -2.6 | 157,600 | |
1,439 | 1,495 | 1,411 | 1,440 | +16 | +1.1 | 167,800 | |
1,432 | 1,448 | 1,380 | 1,424 | +1 | +0.1 | 162,700 | |
1,445 | 1,451 | 1,373 | 1,423 | -20 | -1.4 | 307,200 | |
1,505 | 1,518 | 1,410 | 1,443 | -4 | -0.3 | 208,600 | |
1,522 | 1,559 | 1,415 | 1,447 | -49 | -3.3 | 261,800 | |
1,464 | 1,559 | 1,451 | 1,496 | +54 | +3.7 | 281,800 | |
1,350 | 1,456 | 1,335 | 1,442 | +99 | +7.4 | 249,100 | |
1,385 | 1,458 | 1,328 | 1,343 | -47 | -3.4 | 317,400 | |
1,297 | 1,421 | 1,297 | 1,390 | +93 | +7.2 | 235,700 | |
1,286 | 1,366 | 1,265 | 1,297 | +8 | +0.6 | 205,200 | |
1,341 | 1,392 | 1,280 | 1,289 | -31 | -2.3 | 199,600 | |
1,354 | 1,457 | 1,320 | 1,320 | -4 | -0.3 | 316,300 | |
1,366 | 1,381 | 1,316 | 1,324 | -64 | -4.6 | 165,800 | |
1,315 | 1,396 | 1,281 | 1,388 | +93 | +7.2 | 283,200 | |
1,265 | 1,295 | 1,245 | 1,295 | +30 | +2.4 | 160,400 | |
1,328 | 1,341 | 1,240 | 1,265 | -61 | -4.6 | 243,100 | |
1,251 | 1,349 | 1,225 | 1,326 | +71 | +5.7 | 210,000 | |
1,286 | 1,299 | 1,235 | 1,255 | -30 | -2.3 | 114,000 | |
1,216 | 1,359 | 1,216 | 1,285 | +77 | +6.4 | 230,000 | |
1,155 | 1,295 | 1,150 | 1,208 | +68 | +6.0 | 276,800 | |
1,322 | 1,349 | 1,140 | 1,140 | -152 | -11.8 | 234,500 | |
1,280 | 1,359 | 1,271 | 1,292 | +9 | +0.7 | 103,600 | |
1,256 | 1,362 | 1,243 | 1,283 | +71 | +5.9 | 224,100 | |
1,300 | 1,332 | 1,211 | 1,212 | -83 | -6.4 | 192,400 | |
1,351 | 1,403 | 1,261 | 1,295 | -56 | -4.1 | 209,900 | |
1,364 | 1,364 | 1,301 | 1,351 | -10 | -0.7 | 166,200 | |
1,437 | 1,458 | 1,356 | 1,361 | -80 | -5.6 | 221,200 |