52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,473 | 1,391 | 1,417 | +10 | +0.7 | 158,300 | |
1,447 | 1,485 | 1,399 | 1,407 | -10 | -0.7 | 148,000 | |
1,392 | 1,444 | 1,384 | 1,417 | +16 | +1.1 | 136,300 | |
1,444 | 1,493 | 1,398 | 1,401 | +17 | +1.2 | 219,800 | |
1,445 | 1,470 | 1,368 | 1,384 | -70 | -4.8 | 164,700 | |
1,454 | 1,477 | 1,413 | 1,454 | 0 | 0.0 | 204,000 | |
1,416 | 1,474 | 1,407 | 1,454 | +17 | +1.2 | 232,300 | |
1,427 | 1,452 | 1,417 | 1,437 | +12 | +0.8 | 250,700 | |
1,451 | 1,459 | 1,416 | 1,425 | -22 | -1.5 | 210,600 | |
1,500 | 1,500 | 1,421 | 1,447 | -60 | -4.0 | 226,900 | |
1,488 | 1,514 | 1,441 | 1,507 | +12 | +0.8 | 186,600 | |
1,483 | 1,515 | 1,455 | 1,495 | +25 | +1.7 | 152,100 | |
1,472 | 1,494 | 1,411 | 1,470 | -2 | -0.1 | 178,500 | |
1,449 | 1,482 | 1,437 | 1,472 | +23 | +1.6 | 74,000 | |
1,605 | 1,610 | 1,447 | 1,449 | -116 | -7.4 | 265,500 | |
1,642 | 1,652 | 1,533 | 1,565 | -84 | -5.1 | 270,400 | |
1,555 | 1,655 | 1,539 | 1,649 | +93 | +6.0 | 213,300 | |
1,585 | 1,610 | 1,521 | 1,556 | -24 | -1.5 | 225,300 | |
1,653 | 1,669 | 1,555 | 1,580 | -59 | -3.6 | 270,900 | |
1,660 | 1,721 | 1,575 | 1,639 | -58 | -3.4 | 291,500 | |
1,527 | 1,720 | 1,510 | 1,697 | +172 | +11.3 | 530,600 | |
1,516 | 1,559 | 1,469 | 1,525 | +30 | +2.0 | 338,600 | |
1,369 | 1,507 | 1,369 | 1,495 | +148 | +11.0 | 314,900 | |
1,429 | 1,429 | 1,347 | 1,347 | -73 | -5.1 | 256,900 | |
1,429 | 1,449 | 1,407 | 1,420 | +2 | +0.1 | 175,600 | |
1,404 | 1,450 | 1,390 | 1,418 | +16 | +1.1 | 164,700 | |
1,328 | 1,405 | 1,320 | 1,402 | +74 | +5.6 | 211,500 | |
1,315 | 1,377 | 1,300 | 1,328 | +16 | +1.2 | 222,800 | |
1,310 | 1,334 | 1,285 | 1,312 | -2 | -0.2 | 249,600 | |
1,362 | 1,362 | 1,310 | 1,314 | -62 | -4.5 | 261,100 |