52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,281 | 1,209 | 1,240 | -1 | -0.1 | 776,600 | |
1,232 | 1,260 | 1,218 | 1,241 | -15 | -1.2 | 713,100 | |
1,265 | 1,302 | 1,230 | 1,256 | -4 | -0.3 | 791,700 | |
1,218 | 1,266 | 1,215 | 1,260 | +33 | +2.7 | 450,300 | |
1,180 | 1,237 | 1,176 | 1,227 | +49 | +4.2 | 463,300 | |
1,179 | 1,199 | 1,142 | 1,178 | -9 | -0.8 | 642,900 | |
1,191 | 1,214 | 1,161 | 1,187 | -1 | -0.1 | 561,400 | |
1,224 | 1,236 | 1,176 | 1,188 | -36 | -2.9 | 367,200 | |
1,220 | 1,280 | 1,216 | 1,224 | +13 | +1.1 | 332,700 | |
1,216 | 1,235 | 1,206 | 1,211 | -5 | -0.4 | 267,200 | |
1,243 | 1,246 | 1,204 | 1,216 | -39 | -3.1 | 360,700 | |
1,244 | 1,267 | 1,233 | 1,255 | +15 | +1.2 | 390,700 | |
1,222 | 1,273 | 1,217 | 1,240 | +18 | +1.5 | 413,200 | |
1,198 | 1,223 | 1,170 | 1,222 | +6 | +0.5 | 781,400 | |
1,180 | 1,233 | 1,179 | 1,216 | +32 | +2.7 | 551,800 | |
1,299 | 1,304 | 1,172 | 1,184 | -115 | -8.9 | 485,200 | |
1,325 | 1,325 | 1,262 | 1,299 | -14 | -1.1 | 229,700 | |
1,382 | 1,384 | 1,300 | 1,313 | -51 | -3.7 | 313,500 | |
1,372 | 1,396 | 1,349 | 1,364 | -18 | -1.3 | 231,900 | |
1,411 | 1,411 | 1,381 | 1,382 | -10 | -0.7 | 157,100 | |
1,398 | 1,414 | 1,346 | 1,392 | -2 | -0.1 | 233,600 | |
1,428 | 1,441 | 1,359 | 1,394 | -10 | -0.7 | 263,000 | |
1,535 | 1,535 | 1,401 | 1,404 | -129 | -8.4 | 299,000 | |
1,528 | 1,542 | 1,473 | 1,533 | -28 | -1.8 | 151,000 | |
1,483 | 1,564 | 1,483 | 1,561 | +50 | +3.3 | 287,500 | |
1,461 | 1,511 | 1,461 | 1,511 | +38 | +2.6 | 255,900 | |
1,450 | 1,479 | 1,446 | 1,473 | +32 | +2.2 | 161,500 | |
1,427 | 1,469 | 1,427 | 1,441 | +30 | +2.1 | 127,300 | |
1,439 | 1,473 | 1,405 | 1,411 | -47 | -3.2 | 151,500 | |
1,417 | 1,458 | 1,413 | 1,458 | +41 | +2.9 | 72,300 |