52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,713 | 2,746 | 2,680 | 2,705 | -32 | -1.2 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,069 | 1,982 | 2,012 | -35 | -1.7 | 94,100 | |
2,019 | 2,081 | 1,990 | 2,047 | +62 | +3.1 | 95,100 | |
1,975 | 1,999 | 1,959 | 1,985 | +23 | +1.2 | 117,300 | |
1,998 | 2,001 | 1,951 | 1,962 | -13 | -0.7 | 75,900 | |
2,020 | 2,023 | 1,967 | 1,975 | -7 | -0.4 | 84,600 | |
1,974 | 2,007 | 1,952 | 1,982 | +14 | +0.7 | 49,000 | |
1,990 | 2,022 | 1,950 | 1,968 | -17 | -0.9 | 50,300 | |
2,049 | 2,057 | 1,954 | 1,985 | -78 | -3.8 | 75,900 | |
2,086 | 2,086 | 2,000 | 2,063 | -24 | -1.1 | 94,400 | |
1,940 | 2,090 | 1,932 | 2,087 | +145 | +7.5 | 154,900 | |
1,907 | 1,954 | 1,889 | 1,942 | +3 | +0.2 | 46,000 | |
1,801 | 1,949 | 1,801 | 1,939 | +76 | +4.1 | 72,500 | |
1,888 | 1,936 | 1,863 | 1,863 | +2 | +0.1 | 54,700 | |
1,830 | 1,919 | 1,809 | 1,861 | +40 | +2.2 | 99,500 | |
1,793 | 1,847 | 1,705 | 1,821 | +28 | +1.6 | 99,400 | |
1,850 | 1,883 | 1,793 | 1,793 | -49 | -2.7 | 106,500 | |
1,896 | 1,896 | 1,831 | 1,842 | -61 | -3.2 | 86,400 | |
1,922 | 1,922 | 1,863 | 1,903 | -2 | -0.1 | 54,900 | |
1,926 | 1,930 | 1,858 | 1,905 | -25 | -1.3 | 83,000 | |
1,850 | 1,957 | 1,828 | 1,930 | +105 | +5.8 | 76,500 | |
1,910 | 1,923 | 1,821 | 1,825 | -93 | -4.8 | 76,000 | |
1,775 | 1,938 | 1,751 | 1,918 | +132 | +7.4 | 197,000 | |
1,784 | 1,794 | 1,760 | 1,786 | +31 | +1.8 | 162,900 | |
1,777 | 1,790 | 1,750 | 1,755 | -30 | -1.7 | 84,600 | |
1,800 | 1,822 | 1,770 | 1,785 | -16 | -0.9 | 139,200 | |
1,874 | 1,893 | 1,801 | 1,801 | -80 | -4.3 | 118,800 | |
2,111 | 2,130 | 1,865 | 1,881 | -10 | -0.5 | 128,100 | |
2,106 | 2,106 | 1,884 | 1,891 | -171 | -8.3 | 107,600 | |
2,100 | 2,113 | 2,022 | 2,062 | -54 | -2.6 | 70,600 | |
2,144 | 2,180 | 2,104 | 2,116 | +22 | +1.1 | 59,700 |