52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,786 | 2,624 | 2,737 | +9 | +0.3 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,229 | 2,104 | 2,169 | +103 | +5.0 | 169,100 | |
2,059 | 2,082 | 1,995 | 2,066 | +7 | +0.3 | 240,900 | |
2,064 | 2,080 | 2,023 | 2,059 | +28 | +1.4 | 190,200 | |
2,022 | 2,065 | 1,989 | 2,031 | +26 | +1.3 | 130,800 | |
2,050 | 2,058 | 2,003 | 2,005 | -34 | -1.7 | 84,200 | |
2,049 | 2,064 | 2,014 | 2,039 | -10 | -0.5 | 87,900 | |
2,060 | 2,073 | 2,004 | 2,049 | -11 | -0.5 | 135,300 | |
1,860 | 2,114 | 1,820 | 2,060 | +280 | +15.7 | 208,400 | |
1,670 | 1,814 | 1,665 | 1,780 | +132 | +8.0 | 120,900 | |
1,725 | 1,753 | 1,648 | 1,648 | -77 | -4.5 | 92,700 | |
1,741 | 1,764 | 1,713 | 1,725 | -5 | -0.3 | 60,600 | |
1,753 | 1,768 | 1,707 | 1,730 | -32 | -1.8 | 89,100 | |
1,818 | 1,844 | 1,751 | 1,762 | -38 | -2.1 | 96,200 | |
1,785 | 1,811 | 1,767 | 1,800 | -25 | -1.4 | 22,700 | |
1,624 | 1,847 | 1,624 | 1,825 | +121 | +7.1 | 114,900 | |
1,890 | 1,904 | 1,659 | 1,704 | -191 | -10.1 | 141,000 | |
1,909 | 1,949 | 1,885 | 1,895 | -64 | -3.3 | 153,600 | |
2,095 | 2,128 | 1,914 | 1,959 | -128 | -6.1 | 82,000 | |
2,040 | 2,091 | 2,015 | 2,087 | +21 | +1.0 | 82,500 | |
2,056 | 2,077 | 2,013 | 2,066 | +8 | +0.4 | 60,500 | |
2,049 | 2,082 | 2,004 | 2,058 | -34 | -1.6 | 132,100 | |
1,970 | 2,124 | 1,963 | 2,092 | +105 | +5.3 | 120,800 | |
1,893 | 1,994 | 1,858 | 1,987 | +101 | +5.4 | 231,600 | |
1,845 | 1,909 | 1,834 | 1,886 | +19 | +1.0 | 160,200 | |
1,835 | 1,887 | 1,824 | 1,867 | +17 | +0.9 | 169,600 | |
1,907 | 1,907 | 1,830 | 1,850 | -77 | -4.0 | 208,900 | |
2,005 | 2,078 | 1,917 | 1,927 | -98 | -4.8 | 144,700 | |
2,040 | 2,138 | 2,021 | 2,025 | -50 | -2.4 | 137,300 | |
1,938 | 2,079 | 1,937 | 2,075 | +137 | +7.1 | 142,300 | |
1,908 | 1,994 | 1,900 | 1,938 | - | - | 147,000 |