![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480.0 | 4,480.0 | 4,255.0 | 4,365.0 | -30.0 | -0.7 | 2,328,700 | |
4,415.0 | 4,570.0 | 4,305.0 | 4,395.0 | +25.0 | +0.6 | 3,482,700 | |
4,175.0 | 4,395.0 | 4,090.0 | 4,370.0 | +140.0 | +3.3 | 2,496,000 | |
4,240.0 | 4,250.0 | 4,125.0 | 4,230.0 | -15.0 | -0.4 | 1,687,300 | |
3,990.0 | 4,265.0 | 3,945.0 | 4,245.0 | +225.0 | +5.6 | 2,423,100 | |
4,250.0 | 4,315.0 | 3,975.0 | 4,020.0 | -180.0 | -4.3 | 3,343,500 | |
4,200.0 | 4,390.0 | 4,130.0 | 4,200.0 | 0.0 | 0.0 | 3,247,800 | |
4,195.0 | 4,300.0 | 4,145.0 | 4,200.0 | +120.0 | +2.9 | 2,169,500 | |
4,215.0 | 4,245.0 | 4,060.0 | 4,080.0 | -105.0 | -2.5 | 1,539,400 | |
4,040.0 | 4,290.0 | 4,040.0 | 4,185.0 | +145.0 | +3.6 | 2,300,200 | |
3,815.0 | 4,115.0 | 3,800.0 | 4,040.0 | +225.0 | +5.9 | 1,086,600 | |
3,940.0 | 4,005.0 | 3,800.0 | 3,815.0 | -90.0 | -2.3 | 1,949,800 | |
4,075.0 | 4,150.0 | 3,865.0 | 3,905.0 | -210.0 | -5.1 | 2,543,100 | |
4,100.0 | 4,235.0 | 4,015.0 | 4,115.0 | +10.0 | +0.2 | 2,003,200 | |
4,025.0 | 4,240.0 | 3,945.0 | 4,105.0 | +110.0 | +2.8 | 2,843,300 | |
4,065.0 | 4,220.0 | 3,905.0 | 3,995.0 | -120.0 | -2.9 | 3,495,000 | |
3,580.0 | 4,125.0 | 3,510.0 | 4,115.0 | +475.0 | +13.0 | 4,929,200 | |
3,415.0 | 4,170.0 | 3,080.0 | 3,640.0 | +240.0 | +7.1 | 6,597,400 | |
3,360.0 | 3,555.0 | 3,100.0 | 3,400.0 | -75.0 | -2.2 | 6,495,100 | |
3,590.0 | 3,725.0 | 3,415.0 | 3,475.0 | -185.0 | -5.1 | 5,064,700 | |
3,795.0 | 3,885.0 | 3,575.0 | 3,660.0 | -250.0 | -6.4 | 5,105,100 | |
3,900.0 | 4,025.0 | 3,805.0 | 3,910.0 | -35.0 | -0.9 | 3,715,500 | |
3,940.0 | 4,095.0 | 3,770.0 | 3,945.0 | -40.0 | -1.0 | 5,627,700 | |
3,805.0 | 4,065.0 | 3,780.0 | 3,985.0 | +70.0 | +1.8 | 3,150,400 | |
3,750.0 | 3,955.0 | 3,685.0 | 3,915.0 | +25.0 | +0.6 | 6,078,900 | |
4,195.0 | 4,240.0 | 3,860.0 | 3,890.0 | -280.0 | -6.7 | 3,622,200 | |
4,210.0 | 4,245.0 | 4,135.0 | 4,170.0 | -15.0 | -0.4 | 1,681,300 | |
3,930.0 | 4,205.0 | 3,930.0 | 4,185.0 | +170.0 | +4.2 | 3,408,300 | |
4,070.0 | 4,070.0 | 4,015.0 | 4,015.0 | -15.0 | -0.4 | 501,500 | |
4,105.0 | 4,140.0 | 4,000.0 | 4,030.0 | -115.0 | -2.8 | 2,219,700 |