米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.36 | -0.52 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.33% | -0.38% | -0.23% | ||||
- トップ
- ピジョン(7956)
- 時系列
ピジョン(7956) 週足四本値
| 52週高値 | 1,909.0 | 52週安値 | 1,385.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,909.0 | 年初来安値 | 1,385.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,627.0 | 1,629.0 | 1,601.0 | 1,603.0 | -10.5 | -0.65 | 2,777,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,284.0 | 2,349.0 | 2,088.0 | 2,151.0 | -146.0 | -6.36 | 19,730,900 | |
| 2,381.0 | 2,390.0 | 2,273.0 | 2,297.0 | -111.0 | -4.61 | 6,972,600 | |
| 2,491.0 | 2,528.0 | 2,375.0 | 2,408.0 | -68.0 | -2.75 | 5,164,500 | |
| 2,294.0 | 2,522.0 | 2,280.0 | 2,476.0 | +174.0 | +7.56 | 8,981,700 | |
| 2,656.0 | 2,659.0 | 2,271.0 | 2,302.0 | -335.0 | -12.70 | 7,728,200 | |
| 2,479.0 | 2,643.0 | 2,445.0 | 2,637.0 | +156.0 | +6.29 | 6,415,300 | |
| 2,628.0 | 2,658.0 | 2,475.0 | 2,481.0 | -138.0 | -5.27 | 7,593,100 | |
| 2,644.0 | 2,685.0 | 2,551.0 | 2,619.0 | -48.0 | -1.80 | 6,211,100 | |
| 2,640.0 | 2,748.0 | 2,562.0 | 2,667.0 | +76.0 | +2.93 | 7,459,400 | |
| 2,849.0 | 2,861.0 | 2,558.0 | 2,591.0 | -266.0 | -9.31 | 8,294,500 | |
| 2,850.0 | 2,942.0 | 2,836.0 | 2,857.0 | -34.0 | -1.18 | 3,186,600 | |
| 3,225.0 | 3,250.0 | 2,861.0 | 2,891.0 | -379.0 | -11.59 | 8,198,200 | |
| 3,240.0 | 3,335.0 | 3,205.0 | 3,270.0 | +50.0 | +1.55 | 3,169,700 | |
| 3,165.0 | 3,265.0 | 3,150.0 | 3,220.0 | +25.0 | +0.78 | 2,888,700 | |
| 3,195.0 | 3,275.0 | 3,165.0 | 3,195.0 | -5.0 | -0.16 | 2,458,300 | |
| 3,270.0 | 3,330.0 | 3,130.0 | 3,200.0 | -95.0 | -2.88 | 4,609,500 | |
| 3,265.0 | 3,325.0 | 3,225.0 | 3,295.0 | +20.0 | +0.61 | 3,440,100 | |
| 3,190.0 | 3,300.0 | 3,050.0 | 3,275.0 | +125.0 | +3.97 | 4,153,300 | |
| 3,260.0 | 3,270.0 | 3,045.0 | 3,150.0 | -90.0 | -2.78 | 6,838,400 | |
| 3,200.0 | 3,280.0 | 3,090.0 | 3,240.0 | +10.0 | +0.31 | 2,055,200 | |
| 3,275.0 | 3,310.0 | 3,185.0 | 3,230.0 | 0.0 | 0.00 | 3,428,800 | |
| 3,110.0 | 3,280.0 | 3,105.0 | 3,230.0 | +85.0 | +2.70 | 5,891,700 | |
| 3,190.0 | 3,235.0 | 3,110.0 | 3,145.0 | -65.0 | -2.02 | 3,135,600 | |
| 3,170.0 | 3,270.0 | 3,130.0 | 3,210.0 | +5.0 | +0.16 | 2,971,600 | |
| 3,330.0 | 3,375.0 | 3,190.0 | 3,205.0 | -100.0 | -3.03 | 3,865,000 | |
| 3,220.0 | 3,425.0 | 3,215.0 | 3,305.0 | +145.0 | +4.59 | 7,037,500 | |
| 3,160.0 | 3,375.0 | 3,030.0 | 3,160.0 | -15.0 | -0.47 | 7,798,600 | |
| 3,310.0 | 3,425.0 | 3,145.0 | 3,175.0 | -90.0 | -2.76 | 6,786,000 | |
| 3,465.0 | 3,550.0 | 3,265.0 | 3,265.0 | -235.0 | -6.71 | 5,006,800 | |
| 3,690.0 | 3,810.0 | 3,375.0 | 3,500.0 | -215.0 | -5.79 | 5,174,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
