![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400.0 | 4,730.0 | 4,370.0 | 4,565.0 | +135.0 | +3.0 | 2,592,200 | |
4,755.0 | 4,855.0 | 4,405.0 | 4,430.0 | -280.0 | -5.9 | 2,764,400 | |
4,500.0 | 5,160.0 | 4,475.0 | 4,710.0 | +245.0 | +5.5 | 5,497,200 | |
4,395.0 | 4,470.0 | 4,295.0 | 4,465.0 | +105.0 | +2.4 | 1,693,500 | |
4,390.0 | 4,425.0 | 4,300.0 | 4,360.0 | -20.0 | -0.5 | 1,583,400 | |
4,275.0 | 4,385.0 | 4,230.0 | 4,380.0 | +125.0 | +2.9 | 2,454,700 | |
4,400.0 | 4,420.0 | 4,255.0 | 4,255.0 | -130.0 | -3.0 | 1,074,600 | |
4,440.0 | 4,480.0 | 4,280.0 | 4,385.0 | -25.0 | -0.6 | 1,733,900 | |
4,675.0 | 4,735.0 | 4,380.0 | 4,410.0 | -270.0 | -5.8 | 2,419,300 | |
4,455.0 | 4,680.0 | 4,425.0 | 4,680.0 | +250.0 | +5.6 | 1,619,200 | |
4,695.0 | 4,820.0 | 4,400.0 | 4,430.0 | -310.0 | -6.5 | 3,109,900 | |
4,650.0 | 4,825.0 | 4,605.0 | 4,740.0 | +90.0 | +1.9 | 2,309,700 | |
4,780.0 | 4,895.0 | 4,590.0 | 4,650.0 | -95.0 | -2.0 | 2,493,300 | |
4,545.0 | 4,820.0 | 4,350.0 | 4,745.0 | +240.0 | +5.3 | 3,510,500 | |
4,810.0 | 4,970.0 | 4,260.0 | 4,505.0 | -300.0 | -6.2 | 3,592,500 | |
4,675.0 | 4,870.0 | 4,605.0 | 4,805.0 | +65.0 | +1.4 | 1,998,100 | |
4,925.0 | 4,975.0 | 4,690.0 | 4,740.0 | -125.0 | -2.6 | 1,986,800 | |
5,040.0 | 5,100.0 | 4,825.0 | 4,865.0 | -155.0 | -3.1 | 1,412,000 | |
4,705.0 | 5,080.0 | 4,690.0 | 5,020.0 | +335.0 | +7.2 | 1,555,500 | |
4,775.0 | 4,865.0 | 4,635.0 | 4,685.0 | -35.0 | -0.7 | 2,351,800 | |
4,730.0 | 4,805.0 | 4,605.0 | 4,720.0 | +125.0 | +2.7 | 2,311,200 | |
4,730.0 | 4,775.0 | 4,495.0 | 4,595.0 | -170.0 | -3.6 | 2,982,600 | |
4,820.0 | 4,890.0 | 4,745.0 | 4,765.0 | -125.0 | -2.6 | 1,991,200 | |
4,850.0 | 5,050.0 | 4,745.0 | 4,890.0 | +110.0 | +2.3 | 1,701,600 | |
4,675.0 | 4,860.0 | 4,655.0 | 4,780.0 | +100.0 | +2.1 | 1,930,800 | |
4,650.0 | 4,775.0 | 4,615.0 | 4,680.0 | 0.0 | 0.0 | 2,171,400 | |
4,520.0 | 4,755.0 | 4,340.0 | 4,680.0 | +110.0 | +2.4 | 2,840,300 | |
4,115.0 | 4,640.0 | 4,075.0 | 4,570.0 | +475.0 | +11.6 | 3,653,000 | |
4,290.0 | 4,365.0 | 4,075.0 | 4,095.0 | -215.0 | -5.0 | 3,037,000 | |
4,340.0 | 4,460.0 | 4,310.0 | 4,310.0 | -55.0 | -1.3 | 1,283,200 |