![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152.0 | 2,223.0 | 2,120.0 | 2,185.0 | +43.0 | +2.0 | 3,525,600 | |
2,104.0 | 2,173.0 | 2,062.0 | 2,142.0 | +19.0 | +0.9 | 3,219,800 | |
2,077.0 | 2,186.0 | 2,069.0 | 2,123.0 | +65.0 | +3.2 | 2,852,300 | |
2,045.0 | 2,108.0 | 1,918.0 | 2,058.0 | -13.0 | -0.6 | 5,924,800 | |
2,027.0 | 2,119.0 | 2,004.0 | 2,071.0 | +18.0 | +0.9 | 4,701,400 | |
2,106.0 | 2,154.0 | 2,024.0 | 2,053.0 | -53.0 | -2.5 | 4,673,400 | |
2,253.0 | 2,318.0 | 2,052.0 | 2,106.0 | -197.0 | -8.6 | 4,489,400 | |
2,246.0 | 2,329.0 | 2,174.0 | 2,303.0 | +28.0 | +1.2 | 6,973,900 | |
2,280.0 | 2,308.0 | 2,146.0 | 2,275.0 | -35.0 | -1.5 | 4,033,900 | |
2,260.0 | 2,373.0 | 2,214.0 | 2,310.0 | +43.0 | +1.9 | 5,118,200 | |
2,352.0 | 2,412.0 | 2,237.0 | 2,267.0 | -85.0 | -3.6 | 5,959,600 | |
2,400.0 | 2,419.0 | 2,202.0 | 2,352.0 | -40.0 | -1.7 | 4,959,100 | |
2,377.0 | 2,405.0 | 2,216.0 | 2,392.0 | +15.0 | +0.6 | 6,674,800 | |
2,232.0 | 2,411.0 | 2,217.0 | 2,377.0 | +179.0 | +8.1 | 5,450,200 | |
2,225.0 | 2,247.0 | 2,175.0 | 2,198.0 | -42.0 | -1.9 | 4,400,800 | |
2,327.0 | 2,401.0 | 2,228.0 | 2,240.0 | -98.0 | -4.2 | 4,695,100 | |
2,283.0 | 2,399.0 | 2,275.0 | 2,338.0 | +66.0 | +2.9 | 8,200,800 | |
2,147.0 | 2,312.0 | 2,142.0 | 2,272.0 | +121.0 | +5.6 | 7,701,900 | |
2,284.0 | 2,349.0 | 2,088.0 | 2,151.0 | -146.0 | -6.4 | 19,730,900 | |
2,381.0 | 2,390.0 | 2,273.0 | 2,297.0 | -111.0 | -4.6 | 6,972,600 | |
2,491.0 | 2,528.0 | 2,375.0 | 2,408.0 | -68.0 | -2.7 | 5,164,500 | |
2,294.0 | 2,522.0 | 2,280.0 | 2,476.0 | +174.0 | +7.6 | 8,981,700 | |
2,656.0 | 2,659.0 | 2,271.0 | 2,302.0 | -335.0 | -12.7 | 7,728,200 | |
2,479.0 | 2,643.0 | 2,445.0 | 2,637.0 | +156.0 | +6.3 | 6,415,300 | |
2,628.0 | 2,658.0 | 2,475.0 | 2,481.0 | -138.0 | -5.3 | 7,593,100 | |
2,644.0 | 2,685.0 | 2,551.0 | 2,619.0 | -48.0 | -1.8 | 6,211,100 | |
2,640.0 | 2,748.0 | 2,562.0 | 2,667.0 | +76.0 | +2.9 | 7,459,400 | |
2,849.0 | 2,861.0 | 2,558.0 | 2,591.0 | -266.0 | -9.3 | 8,294,500 | |
2,850.0 | 2,942.0 | 2,836.0 | 2,857.0 | -34.0 | -1.2 | 3,186,600 | |
3,225.0 | 3,250.0 | 2,861.0 | 2,891.0 | -379.0 | -11.6 | 8,198,200 |