39,667.07 | +493.92 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.04% | 0.04% | 0.76% |
52週高値 | 802 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 731 | 711 | 729 | +28 | +4.0 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 737 | 696 | 701 | -29 | -4.0 | 255,900 | |
725 | 730 | 711 | 730 | +11 | +1.5 | 156,600 | |
723 | 724 | 710 | 719 | +1 | +0.1 | 144,600 | |
704 | 720 | 692 | 718 | +13 | +1.8 | 190,600 | |
716 | 723 | 700 | 705 | -11 | -1.5 | 133,300 | |
740 | 740 | 710 | 716 | -19 | -2.6 | 170,000 | |
736 | 747 | 731 | 735 | -1 | -0.1 | 164,900 | |
746 | 752 | 736 | 736 | -9 | -1.2 | 94,000 | |
747 | 759 | 721 | 745 | +6 | +0.8 | 170,100 | |
755 | 761 | 732 | 739 | -21 | -2.8 | 151,400 | |
765 | 772 | 758 | 760 | -2 | -0.3 | 131,300 | |
785 | 790 | 750 | 762 | -29 | -3.7 | 174,100 | |
793 | 802 | 769 | 791 | +3 | +0.4 | 215,700 | |
790 | 791 | 779 | 788 | -1 | -0.1 | 115,000 | |
786 | 789 | 758 | 789 | -3 | -0.4 | 155,500 | |
763 | 792 | 747 | 792 | +33 | +4.3 | 363,300 | |
767 | 769 | 749 | 759 | -3 | -0.4 | 197,300 | |
750 | 766 | 748 | 762 | +12 | +1.6 | 160,800 | |
782 | 782 | 740 | 750 | -26 | -3.4 | 303,600 | |
764 | 791 | 749 | 776 | +16 | +2.1 | 403,400 | |
745 | 765 | 745 | 760 | +23 | +3.1 | 335,200 | |
731 | 742 | 728 | 737 | +13 | +1.8 | 207,000 | |
713 | 732 | 712 | 724 | +17 | +2.4 | 239,300 | |
704 | 719 | 703 | 707 | +5 | +0.7 | 223,100 | |
690 | 702 | 684 | 702 | +17 | +2.5 | 100,300 | |
675 | 685 | 668 | 685 | +11 | +1.6 | 175,100 | |
663 | 674 | 654 | 674 | +9 | +1.4 | 191,700 | |
676 | 687 | 659 | 665 | -3 | -0.4 | 397,000 | |
693 | 700 | 666 | 668 | -25 | -3.6 | 412,700 |