38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,967 | 8,832 | 9,786 | +539 | +5.8 | 9,049,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,448 | 9,586 | 9,007 | 9,247 | -124 | -1.3 | 7,127,600 | |
8,870 | 9,442 | 8,704 | 9,371 | +671 | +7.7 | 9,250,600 | |
8,466 | 8,973 | 8,390 | 8,700 | +248 | +2.9 | 20,582,200 | |
8,129 | 8,495 | 7,965 | 8,452 | +304 | +3.7 | 6,864,900 | |
8,750 | 8,750 | 8,086 | 8,148 | +898 | +12.4 | 10,287,100 | |
6,767 | 7,269 | 6,761 | 7,250 | +489 | +7.2 | 6,786,700 | |
6,731 | 6,843 | 6,620 | 6,761 | +52 | +0.8 | 3,035,300 | |
6,657 | 6,805 | 6,455 | 6,709 | +75 | +1.1 | 4,691,000 | |
7,046 | 7,085 | 6,503 | 6,634 | -534 | -7.4 | 8,084,300 | |
7,160 | 7,360 | 7,053 | 7,168 | +155 | +2.2 | 4,724,100 | |
7,352 | 7,354 | 6,932 | 7,013 | -288 | -3.9 | 5,231,700 | |
6,913 | 7,335 | 6,906 | 7,301 | +318 | +4.6 | 6,525,100 | |
6,559 | 7,099 | 6,546 | 6,983 | +517 | +8.0 | 5,236,400 | |
6,122 | 6,491 | 6,096 | 6,466 | +102 | +1.6 | 7,759,600 | |
6,400 | 6,729 | 6,283 | 6,364 | -28 | -0.4 | 5,978,500 | |
6,250 | 6,474 | 6,144 | 6,392 | +116 | +1.8 | 6,406,500 | |
5,881 | 6,294 | 5,640 | 6,276 | +373 | +6.3 | 7,468,600 | |
5,114 | 5,970 | 5,114 | 5,903 | +1,123 | +23.5 | 13,430,400 | |
4,616 | 4,865 | 4,497 | 4,780 | +186 | +4.0 | 6,549,900 | |
4,616 | 4,659 | 4,407 | 4,594 | +80 | +1.8 | 5,363,600 | |
4,711 | 4,738 | 4,445 | 4,514 | -148 | -3.2 | 5,991,100 | |
4,435 | 4,700 | 4,327 | 4,662 | +207 | +4.6 | 6,555,400 | |
4,275 | 4,510 | 4,212 | 4,455 | +245 | +5.8 | 6,061,900 | |
4,302 | 4,330 | 4,203 | 4,210 | -208 | -4.7 | 3,893,000 | |
4,500 | 4,574 | 4,361 | 4,418 | -64 | -1.4 | 5,849,600 | |
4,521 | 4,898 | 4,415 | 4,482 | -46 | -1.0 | 8,531,300 | |
4,878 | 4,967 | 4,438 | 4,528 | -218 | -4.6 | 8,337,500 | |
5,201 | 5,210 | 4,727 | 4,746 | -492 | -9.4 | 6,451,500 | |
5,414 | 5,416 | 5,035 | 5,238 | -207 | -3.8 | 7,293,400 |