38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,835 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,835 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,835 | 1,752 | 1,778 | -22 | -1.2 | 117,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,522 | 1,457 | 1,519 | +67 | +4.6 | 169,800 | |
1,462 | 1,468 | 1,441 | 1,452 | -12 | -0.8 | 68,600 | |
1,495 | 1,501 | 1,440 | 1,464 | -38 | -2.5 | 203,600 | |
1,428 | 1,515 | 1,428 | 1,502 | +73 | +5.1 | 186,400 | |
1,389 | 1,434 | 1,389 | 1,429 | +40 | +2.9 | 107,900 | |
1,385 | 1,392 | 1,378 | 1,389 | +9 | +0.7 | 55,100 | |
1,397 | 1,398 | 1,380 | 1,380 | -10 | -0.7 | 75,300 | |
1,360 | 1,397 | 1,350 | 1,390 | +41 | +3.0 | 106,900 | |
1,364 | 1,380 | 1,349 | 1,349 | -13 | -1.0 | 127,500 | |
1,363 | 1,379 | 1,357 | 1,362 | +8 | +0.6 | 113,500 | |
1,331 | 1,356 | 1,323 | 1,354 | +13 | +1.0 | 101,200 | |
1,320 | 1,348 | 1,316 | 1,341 | +26 | +2.0 | 147,700 | |
1,317 | 1,322 | 1,292 | 1,315 | -10 | -0.8 | 135,600 | |
1,376 | 1,378 | 1,302 | 1,325 | -51 | -3.7 | 1,030,500 | |
1,373 | 1,389 | 1,354 | 1,376 | -1 | -0.1 | 164,700 | |
1,362 | 1,389 | 1,362 | 1,377 | +13 | +1.0 | 166,600 | |
1,388 | 1,388 | 1,338 | 1,364 | -24 | -1.7 | 312,800 | |
1,434 | 1,434 | 1,378 | 1,388 | -42 | -2.9 | 268,600 | |
1,380 | 1,432 | 1,380 | 1,430 | +52 | +3.8 | 108,200 | |
1,387 | 1,387 | 1,366 | 1,378 | -6 | -0.4 | 99,400 | |
1,369 | 1,391 | 1,360 | 1,384 | +21 | +1.5 | 141,200 | |
1,331 | 1,363 | 1,331 | 1,363 | +44 | +3.3 | 108,600 | |
1,340 | 1,349 | 1,319 | 1,319 | -14 | -1.1 | 130,700 | |
1,311 | 1,345 | 1,309 | 1,333 | +13 | +1.0 | 131,300 | |
1,326 | 1,326 | 1,301 | 1,320 | -17 | -1.3 | 194,500 | |
1,293 | 1,346 | 1,291 | 1,337 | +44 | +3.4 | 339,000 | |
1,298 | 1,303 | 1,277 | 1,293 | -11 | -0.8 | 241,100 | |
1,318 | 1,322 | 1,298 | 1,304 | -9 | -0.7 | 70,200 | |
1,319 | 1,322 | 1,304 | 1,313 | -5 | -0.4 | 96,900 | |
1,310 | 1,320 | 1,296 | 1,318 | +5 | +0.4 | 118,800 |