38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 455 | 455 | -11 | -2.4 | 17,400 | |
468 | 476 | 466 | 466 | 0 | 0.0 | 6,000 | |
463 | 486 | 449 | 466 | +3 | +0.6 | 35,400 | |
433 | 476 | 421 | 463 | +39 | +9.2 | 21,000 | |
433 | 433 | 423 | 424 | -9 | -2.1 | 3,000 | |
426 | 433 | 409 | 433 | +7 | +1.6 | 8,100 | |
428 | 428 | 426 | 426 | -2 | -0.5 | 1,800 | |
429 | 431 | 409 | 428 | +19 | +4.6 | 5,400 | |
426 | 426 | 406 | 409 | -27 | -6.2 | 5,400 | |
426 | 436 | 414 | 436 | +9 | +2.1 | 8,700 | |
431 | 433 | 427 | 427 | -1 | -0.2 | 6,900 | |
433 | 433 | 413 | 428 | +19 | +4.6 | 3,600 | |
408 | 419 | 408 | 409 | +1 | +0.2 | 2,100 | |
409 | 418 | 408 | 408 | -1 | -0.2 | 4,200 | |
426 | 426 | 406 | 409 | -17 | -4.0 | 9,600 | |
403 | 427 | 403 | 426 | +23 | +5.7 | 4,500 | |
407 | 408 | 395 | 403 | +2 | +0.5 | 29,700 | |
407 | 407 | 401 | 401 | -7 | -1.7 | 2,100 | |
418 | 418 | 408 | 408 | -6 | -1.4 | 1,800 | |
406 | 414 | 406 | 414 | +5 | +1.2 | 7,200 | |
400 | 409 | 400 | 409 | -1 | -0.2 | 4,500 | |
417 | 417 | 400 | 410 | -11 | -2.6 | 12,900 | |
415 | 421 | 412 | 421 | +6 | +1.4 | 5,100 | |
408 | 429 | 407 | 415 | +7 | +1.7 | 7,200 | |
419 | 419 | 408 | 408 | -31 | -7.1 | 5,400 | |
439 | 439 | 439 | 439 | +9 | +2.1 | 2,100 | |
430 | 430 | 428 | 430 | 0 | 0.0 | 5,100 | |
409 | 430 | 409 | 430 | +11 | +2.6 | 2,400 | |
420 | 438 | 416 | 419 | -2 | -0.5 | 8,100 | |
422 | 440 | 421 | 421 | +1 | +0.2 | 21,000 |