38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 454 | 433 | 444 | +7 | +1.6 | 15,400 | |
428 | 441 | 425 | 437 | +11 | +2.6 | 14,200 | |
430 | 430 | 424 | 426 | -4 | -0.9 | 11,100 | |
431 | 434 | 421 | 430 | 0 | 0.0 | 11,800 | |
439 | 439 | 420 | 430 | -4 | -0.9 | 23,900 | |
437 | 439 | 431 | 434 | -3 | -0.7 | 16,000 | |
429 | 445 | 427 | 437 | +16 | +3.8 | 19,700 | |
426 | 440 | 420 | 421 | -4 | -0.9 | 33,500 | |
414 | 430 | 413 | 425 | +14 | +3.4 | 39,900 | |
414 | 415 | 406 | 411 | -9 | -2.1 | 21,300 | |
421 | 440 | 420 | 420 | -6 | -1.4 | 16,200 | |
422 | 426 | 417 | 426 | +2 | +0.5 | 22,100 | |
432 | 436 | 422 | 424 | -8 | -1.9 | 27,900 | |
433 | 448 | 423 | 432 | -3 | -0.7 | 47,700 | |
465 | 482 | 431 | 435 | -29 | -6.2 | 43,700 | |
434 | 464 | 433 | 464 | +25 | +5.7 | 31,500 | |
439 | 444 | 429 | 439 | +10 | +2.3 | 24,000 | |
431 | 441 | 426 | 429 | -2 | -0.5 | 31,800 | |
443 | 449 | 431 | 431 | -12 | -2.7 | 24,600 | |
435 | 453 | 435 | 443 | +11 | +2.5 | 21,600 | |
432 | 438 | 423 | 432 | +9 | +2.1 | 25,500 | |
418 | 430 | 418 | 423 | +3 | +0.7 | 11,100 | |
416 | 446 | 415 | 420 | +1 | +0.2 | 25,200 | |
446 | 453 | 414 | 419 | -28 | -6.3 | 28,800 | |
446 | 450 | 446 | 447 | -1 | -0.2 | 3,000 | |
449 | 459 | 442 | 448 | +1 | +0.2 | 15,900 | |
449 | 460 | 418 | 447 | -3 | -0.7 | 22,200 | |
476 | 476 | 450 | 450 | -22 | -4.7 | 17,100 | |
496 | 500 | 471 | 472 | -24 | -4.8 | 42,600 | |
467 | 496 | 467 | 496 | +19 | +4.0 | 18,000 |