![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 533 | 519 | 525 | -2 | -0.4 | 19,100 | |
528 | 531 | 525 | 527 | +3 | +0.6 | 12,200 | |
525 | 528 | 515 | 524 | -1 | -0.2 | 9,100 | |
530 | 579 | 518 | 525 | +4 | +0.8 | 88,900 | |
539 | 555 | 511 | 521 | -16 | -3.0 | 40,500 | |
549 | 591 | 529 | 537 | -50 | -8.5 | 102,700 | |
516 | 599 | 500 | 587 | +55 | +10.3 | 136,000 | |
569 | 570 | 532 | 532 | -34 | -6.0 | 85,400 | |
516 | 680 | 515 | 566 | +64 | +12.7 | 1,760,800 | |
503 | 526 | 488 | 502 | +7 | +1.4 | 67,400 | |
527 | 531 | 492 | 495 | -32 | -6.1 | 35,400 | |
516 | 543 | 502 | 527 | +14 | +2.7 | 38,100 | |
560 | 569 | 497 | 513 | -40 | -7.2 | 129,200 | |
538 | 584 | 525 | 553 | +33 | +6.3 | 183,400 | |
502 | 645 | 490 | 520 | +33 | +6.8 | 1,295,400 | |
471 | 583 | 466 | 487 | +22 | +4.7 | 160,500 | |
463 | 472 | 458 | 465 | +1 | +0.2 | 11,200 | |
465 | 466 | 454 | 464 | +3 | +0.7 | 14,600 | |
473 | 474 | 455 | 461 | -7 | -1.5 | 14,900 | |
468 | 475 | 455 | 468 | 0 | 0.0 | 26,900 | |
464 | 468 | 455 | 468 | +4 | +0.9 | 22,100 | |
457 | 470 | 450 | 464 | +11 | +2.4 | 6,400 | |
450 | 473 | 444 | 453 | +5 | +1.1 | 17,400 | |
461 | 464 | 439 | 448 | -13 | -2.8 | 20,300 | |
465 | 470 | 449 | 461 | -8 | -1.7 | 19,800 | |
458 | 470 | 448 | 469 | +15 | +3.3 | 17,000 | |
434 | 454 | 434 | 454 | +14 | +3.2 | 20,400 | |
453 | 455 | 433 | 440 | +1 | +0.2 | 16,800 | |
433 | 455 | 431 | 439 | -2 | -0.5 | 14,000 | |
445 | 447 | 437 | 441 | -3 | -0.7 | 14,300 |