38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 512 | 513 | +1 | +0.2 | 12,600 | |
522 | 522 | 503 | 512 | -15 | -2.8 | 19,800 | |
528 | 532 | 519 | 527 | -2 | -0.4 | 20,900 | |
539 | 539 | 520 | 529 | -11 | -2.0 | 46,200 | |
577 | 615 | 540 | 540 | -29 | -5.1 | 193,900 | |
586 | 594 | 530 | 569 | -7 | -1.2 | 86,400 | |
558 | 595 | 558 | 576 | +30 | +5.5 | 91,800 | |
529 | 553 | 525 | 546 | +14 | +2.6 | 22,200 | |
553 | 553 | 530 | 532 | -16 | -2.9 | 17,800 | |
530 | 601 | 520 | 548 | +20 | +3.8 | 132,000 | |
515 | 529 | 506 | 528 | +12 | +2.3 | 21,800 | |
516 | 562 | 511 | 516 | +10 | +2.0 | 74,300 | |
507 | 518 | 501 | 506 | +1 | +0.2 | 23,300 | |
523 | 525 | 494 | 505 | -27 | -5.1 | 32,300 | |
537 | 543 | 525 | 532 | +1 | +0.2 | 18,200 | |
538 | 558 | 526 | 531 | -2 | -0.4 | 44,000 | |
551 | 558 | 525 | 533 | -16 | -2.9 | 42,100 | |
600 | 610 | 549 | 549 | -46 | -7.7 | 95,500 | |
672 | 675 | 593 | 595 | -71 | -10.7 | 580,900 | |
535 | 666 | 530 | 666 | +150 | +29.1 | 655,400 | |
511 | 531 | 511 | 516 | +5 | +1.0 | 18,100 | |
515 | 521 | 505 | 511 | -4 | -0.8 | 8,400 | |
517 | 540 | 500 | 515 | +1 | +0.2 | 18,800 | |
522 | 522 | 507 | 514 | -4 | -0.8 | 7,100 | |
516 | 521 | 509 | 518 | +1 | +0.2 | 9,100 | |
510 | 518 | 505 | 517 | +8 | +1.6 | 6,500 | |
500 | 510 | 486 | 509 | +8 | +1.6 | 13,000 | |
497 | 504 | 492 | 501 | 0 | 0.0 | 8,500 | |
502 | 505 | 486 | 501 | -3 | -0.6 | 22,100 | |
520 | 536 | 502 | 504 | -21 | -4.0 | 20,500 |