![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 482 | 486 | -15 | -3.0 | 9,200 | |
504 | 507 | 500 | 501 | 0 | 0.0 | 1,800 | |
497 | 515 | 497 | 501 | +3 | +0.6 | 16,300 | |
500 | 500 | 495 | 498 | -2 | -0.4 | 4,900 | |
505 | 505 | 498 | 500 | -7 | -1.4 | 5,700 | |
502 | 507 | 501 | 507 | 0 | 0.0 | 6,500 | |
500 | 513 | 500 | 507 | +8 | +1.6 | 11,100 | |
500 | 500 | 496 | 499 | -1 | -0.2 | 6,400 | |
499 | 504 | 498 | 500 | 0 | 0.0 | 15,300 | |
499 | 501 | 496 | 500 | +2 | +0.4 | 8,500 | |
495 | 500 | 495 | 498 | +4 | +0.8 | 5,500 | |
496 | 499 | 491 | 494 | +2 | +0.4 | 7,300 | |
497 | 497 | 490 | 492 | 0 | 0.0 | 18,200 | |
503 | 513 | 482 | 492 | -16 | -3.1 | 31,900 | |
501 | 508 | 499 | 508 | +6 | +1.2 | 11,000 | |
512 | 519 | 496 | 502 | -13 | -2.5 | 20,300 | |
512 | 524 | 510 | 515 | +3 | +0.6 | 9,400 | |
509 | 517 | 506 | 512 | +9 | +1.8 | 6,100 | |
513 | 518 | 503 | 503 | -14 | -2.7 | 12,900 | |
500 | 521 | 499 | 517 | +19 | +3.8 | 37,800 | |
519 | 519 | 495 | 498 | -21 | -4.0 | 40,600 | |
513 | 523 | 511 | 519 | -10 | -1.9 | 29,900 | |
573 | 580 | 522 | 529 | -62 | -10.5 | 112,500 | |
537 | 592 | 535 | 591 | +57 | +10.7 | 211,500 | |
551 | 554 | 534 | 534 | -7 | -1.3 | 37,900 | |
550 | 550 | 532 | 541 | -8 | -1.5 | 16,800 | |
549 | 564 | 538 | 549 | +1 | +0.2 | 20,900 | |
540 | 565 | 540 | 548 | +9 | +1.7 | 39,600 | |
526 | 550 | 524 | 539 | +10 | +1.9 | 37,500 | |
513 | 567 | 503 | 529 | +16 | +3.1 | 173,600 |