38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 518 | 507 | 509 | -1 | -0.2 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 514 | 518 | -27 | -5.0 | 12,000 | |
507 | 545 | 506 | 545 | +35 | +6.9 | 19,400 | |
510 | 521 | 505 | 510 | 0 | 0.0 | 7,200 | |
509 | 511 | 503 | 510 | 0 | 0.0 | 6,000 | |
508 | 514 | 508 | 510 | +6 | +1.2 | 3,800 | |
514 | 514 | 503 | 504 | -10 | -1.9 | 3,800 | |
510 | 522 | 509 | 514 | +4 | +0.8 | 12,300 | |
503 | 515 | 501 | 510 | +7 | +1.4 | 7,500 | |
500 | 505 | 499 | 503 | +2 | +0.4 | 5,400 | |
500 | 504 | 500 | 501 | +1 | +0.2 | 3,600 | |
493 | 501 | 492 | 500 | +7 | +1.4 | 12,700 | |
499 | 500 | 491 | 493 | -2 | -0.4 | 8,700 | |
497 | 500 | 495 | 495 | +2 | +0.4 | 8,000 | |
496 | 499 | 490 | 493 | -3 | -0.6 | 15,400 | |
499 | 499 | 485 | 496 | -3 | -0.6 | 9,100 | |
496 | 499 | 495 | 499 | +1 | +0.2 | 2,500 | |
497 | 498 | 480 | 498 | +6 | +1.2 | 16,800 | |
501 | 513 | 490 | 492 | -4 | -0.8 | 36,900 | |
493 | 502 | 492 | 496 | +6 | +1.2 | 18,200 | |
498 | 498 | 485 | 490 | -10 | -2.0 | 12,400 | |
500 | 500 | 498 | 500 | -1 | -0.2 | 5,200 | |
499 | 501 | 497 | 501 | +2 | +0.4 | 3,900 | |
495 | 500 | 495 | 499 | +4 | +0.8 | 2,500 | |
500 | 500 | 491 | 495 | -3 | -0.6 | 3,000 | |
499 | 504 | 496 | 498 | 0 | 0.0 | 11,900 | |
492 | 498 | 490 | 498 | +8 | +1.6 | 2,800 | |
491 | 493 | 489 | 490 | 0 | 0.0 | 1,400 | |
490 | 495 | 485 | 490 | +1 | +0.2 | 6,200 | |
487 | 493 | 486 | 489 | +3 | +0.6 | 5,500 | |
497 | 500 | 482 | 486 | -15 | -3.0 | 9,200 |