![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 651 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 500 | 506 | -3 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 519 | 507 | 515 | +3 | +0.6 | 11,000 | |
517 | 520 | 502 | 512 | -4 | -0.8 | 31,000 | |
525 | 527 | 512 | 516 | +1 | +0.2 | 47,700 | |
518 | 551 | 504 | 515 | -13 | -2.5 | 165,900 | |
516 | 538 | 509 | 528 | +13 | +2.5 | 46,700 | |
582 | 651 | 515 | 515 | -74 | -12.6 | 956,900 | |
500 | 642 | 499 | 589 | +89 | +17.8 | 1,285,400 | |
508 | 511 | 497 | 500 | -8 | -1.6 | 14,100 | |
509 | 519 | 506 | 508 | -3 | -0.6 | 10,300 | |
513 | 514 | 510 | 511 | -1 | -0.2 | 10,600 | |
514 | 515 | 509 | 512 | +2 | +0.4 | 6,800 | |
511 | 516 | 509 | 510 | +2 | +0.4 | 4,800 | |
502 | 508 | 502 | 508 | +7 | +1.4 | 3,000 | |
505 | 510 | 500 | 501 | -4 | -0.8 | 4,200 | |
508 | 513 | 505 | 505 | -6 | -1.2 | 2,800 | |
505 | 521 | 501 | 511 | +10 | +2.0 | 3,600 | |
511 | 514 | 501 | 501 | -5 | -1.0 | 10,400 | |
514 | 514 | 506 | 506 | 0 | 0.0 | 8,200 | |
510 | 520 | 504 | 506 | -4 | -0.8 | 3,200 | |
524 | 524 | 509 | 510 | -12 | -2.3 | 2,200 | |
501 | 529 | 500 | 522 | +22 | +4.4 | 59,500 | |
499 | 502 | 496 | 500 | +2 | +0.4 | 12,000 | |
499 | 501 | 496 | 498 | +1 | +0.2 | 6,500 | |
498 | 500 | 495 | 497 | +1 | +0.2 | 5,400 | |
500 | 500 | 494 | 496 | -4 | -0.8 | 12,900 | |
503 | 505 | 499 | 500 | -3 | -0.6 | 8,800 | |
507 | 510 | 502 | 503 | +2 | +0.4 | 5,500 | |
512 | 512 | 500 | 501 | -7 | -1.4 | 7,000 | |
507 | 514 | 506 | 508 | +3 | +0.6 | 4,800 | |
505 | 507 | 502 | 505 | +5 | +1.0 | 5,500 |