38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,634 | 1,622 | 1,633 | +27 | +1.7 | 3,800 | |
1,614 | 1,642 | 1,606 | 1,606 | 0 | 0.0 | 3,800 | |
1,613 | 1,639 | 1,599 | 1,606 | -2 | -0.1 | 6,000 | |
1,602 | 1,615 | 1,592 | 1,608 | +17 | +1.1 | 7,200 | |
1,592 | 1,608 | 1,590 | 1,591 | -1 | -0.1 | 8,100 | |
1,585 | 1,606 | 1,582 | 1,592 | +7 | +0.4 | 4,400 | |
1,591 | 1,606 | 1,585 | 1,585 | -5 | -0.3 | 7,300 | |
1,590 | 1,592 | 1,582 | 1,590 | 0 | 0.0 | 2,500 | |
1,583 | 1,602 | 1,581 | 1,590 | -10 | -0.6 | 3,300 | |
1,606 | 1,610 | 1,581 | 1,600 | -6 | -0.4 | 4,900 | |
1,601 | 1,615 | 1,586 | 1,606 | +5 | +0.3 | 4,700 | |
1,631 | 1,631 | 1,601 | 1,601 | -15 | -0.9 | 2,200 | |
1,602 | 1,616 | 1,598 | 1,616 | +12 | +0.7 | 6,200 | |
1,620 | 1,620 | 1,604 | 1,604 | -16 | -1.0 | 8,500 | |
1,622 | 1,623 | 1,620 | 1,620 | -4 | -0.2 | 4,800 | |
1,626 | 1,626 | 1,610 | 1,624 | -2 | -0.1 | 2,000 | |
1,623 | 1,626 | 1,610 | 1,626 | +20 | +1.2 | 1,100 | |
1,615 | 1,631 | 1,605 | 1,606 | -9 | -0.6 | 1,300 | |
1,635 | 1,636 | 1,615 | 1,615 | -20 | -1.2 | 5,500 | |
1,605 | 1,635 | 1,602 | 1,635 | +32 | +2.0 | 3,100 | |
1,626 | 1,630 | 1,603 | 1,603 | -6 | -0.4 | 700 | |
1,623 | 1,636 | 1,609 | 1,609 | +3 | +0.2 | 1,600 | |
1,632 | 1,648 | 1,603 | 1,606 | -24 | -1.5 | 3,000 | |
1,649 | 1,682 | 1,630 | 1,630 | -19 | -1.2 | 5,200 | |
1,617 | 1,664 | 1,605 | 1,649 | +46 | +2.9 | 2,600 | |
1,619 | 1,619 | 1,603 | 1,603 | -15 | -0.9 | 1,400 | |
1,623 | 1,635 | 1,618 | 1,618 | -5 | -0.3 | 3,700 | |
1,631 | 1,639 | 1,604 | 1,623 | -8 | -0.5 | 2,800 | |
1,707 | 1,710 | 1,612 | 1,631 | -59 | -3.5 | 9,000 | |
1,700 | 1,715 | 1,671 | 1,690 | +30 | +1.8 | 40,100 |