38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,373 | 1,353 | 1,353 | -5 | -0.4 | 4,000 | |
1,306 | 1,360 | 1,306 | 1,358 | +9 | +0.7 | 1,400 | |
1,341 | 1,359 | 1,310 | 1,349 | +8 | +0.6 | 3,400 | |
1,334 | 1,362 | 1,320 | 1,341 | +7 | +0.5 | 4,500 | |
1,320 | 1,349 | 1,320 | 1,334 | +14 | +1.1 | 2,000 | |
1,260 | 1,350 | 1,260 | 1,320 | +30 | +2.3 | 11,800 | |
1,339 | 1,410 | 1,290 | 1,290 | -204 | -13.7 | 7,900 | |
1,411 | 1,523 | 1,410 | 1,494 | +64 | +4.5 | 12,800 | |
1,590 | 1,590 | 1,430 | 1,430 | -75 | -5.0 | 6,900 | |
1,645 | 1,645 | 1,500 | 1,505 | -143 | -8.7 | 15,200 | |
1,686 | 1,686 | 1,630 | 1,648 | +23 | +1.4 | 12,700 | |
1,684 | 1,705 | 1,625 | 1,625 | -74 | -4.4 | 11,500 | |
1,686 | 1,699 | 1,677 | 1,699 | +4 | +0.2 | 6,000 | |
1,714 | 1,722 | 1,651 | 1,695 | -27 | -1.6 | 15,600 | |
1,700 | 1,737 | 1,680 | 1,722 | 0 | 0.0 | 9,000 | |
1,774 | 1,774 | 1,707 | 1,722 | -23 | -1.3 | 8,800 | |
1,729 | 1,753 | 1,716 | 1,745 | +29 | +1.7 | 43,000 | |
1,720 | 1,744 | 1,700 | 1,716 | +16 | +0.9 | 7,300 | |
1,689 | 1,729 | 1,675 | 1,700 | +23 | +1.4 | 7,800 | |
1,686 | 1,694 | 1,675 | 1,677 | -8 | -0.5 | 1,000 | |
1,668 | 1,689 | 1,663 | 1,685 | +18 | +1.1 | 5,600 | |
1,667 | 1,667 | 1,659 | 1,667 | +6 | +0.4 | 10,600 | |
1,657 | 1,663 | 1,655 | 1,661 | +4 | +0.2 | 7,800 | |
1,652 | 1,665 | 1,651 | 1,657 | +5 | +0.3 | 5,400 | |
1,659 | 1,667 | 1,650 | 1,652 | -7 | -0.4 | 8,800 | |
1,647 | 1,666 | 1,647 | 1,659 | +12 | +0.7 | 18,300 | |
1,667 | 1,698 | 1,646 | 1,647 | -18 | -1.1 | 18,000 | |
1,644 | 1,665 | 1,640 | 1,665 | +21 | +1.3 | 18,600 | |
1,638 | 1,676 | 1,626 | 1,644 | +7 | +0.4 | 9,500 | |
1,625 | 1,637 | 1,625 | 1,637 | +4 | +0.2 | 1,700 |