38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,621 | 1,610 | 1,621 | +6 | +0.4 | 800 | |
1,621 | 1,621 | 1,599 | 1,615 | -2 | -0.1 | 2,100 | |
1,647 | 1,647 | 1,603 | 1,617 | -30 | -1.8 | 3,300 | |
1,648 | 1,649 | 1,625 | 1,647 | +22 | +1.4 | 2,000 | |
1,603 | 1,627 | 1,603 | 1,625 | +23 | +1.4 | 700 | |
1,638 | 1,650 | 1,602 | 1,602 | -30 | -1.8 | 2,000 | |
1,650 | 1,650 | 1,632 | 1,632 | -17 | -1.0 | 400 | |
1,607 | 1,649 | 1,607 | 1,649 | +44 | +2.7 | 3,800 | |
1,602 | 1,615 | 1,592 | 1,605 | +25 | +1.6 | 1,600 | |
1,564 | 1,600 | 1,560 | 1,580 | +17 | +1.1 | 2,200 | |
1,600 | 1,600 | 1,551 | 1,563 | -14 | -0.9 | 3,600 | |
1,601 | 1,601 | 1,576 | 1,577 | -24 | -1.5 | 600 | |
1,554 | 1,629 | 1,554 | 1,601 | -11 | -0.7 | 10,700 | |
1,650 | 1,650 | 1,610 | 1,612 | -38 | -2.3 | 2,200 | |
1,639 | 1,650 | 1,610 | 1,650 | +11 | +0.7 | 1,800 | |
1,637 | 1,660 | 1,636 | 1,639 | +2 | +0.1 | 1,800 | |
1,623 | 1,640 | 1,604 | 1,637 | 0 | 0.0 | 2,800 | |
1,637 | 1,642 | 1,637 | 1,637 | 0 | 0.0 | 700 | |
1,622 | 1,637 | 1,622 | 1,637 | +16 | +1.0 | 800 | |
1,643 | 1,644 | 1,616 | 1,621 | -17 | -1.0 | 400 | |
1,609 | 1,644 | 1,586 | 1,638 | +29 | +1.8 | 2,900 | |
1,630 | 1,630 | 1,603 | 1,609 | +19 | +1.2 | 1,200 | |
1,667 | 1,694 | 1,545 | 1,590 | -96 | -5.7 | 5,300 | |
1,682 | 1,698 | 1,667 | 1,686 | +4 | +0.2 | 2,700 | |
1,650 | 1,700 | 1,650 | 1,682 | +13 | +0.8 | 3,500 | |
1,660 | 1,680 | 1,655 | 1,669 | +17 | +1.0 | 2,400 | |
1,650 | 1,679 | 1,640 | 1,652 | +2 | +0.1 | 1,800 | |
1,665 | 1,680 | 1,640 | 1,650 | -15 | -0.9 | 2,700 | |
1,650 | 1,670 | 1,632 | 1,665 | -15 | -0.9 | 3,300 | |
1,691 | 1,719 | 1,627 | 1,680 | -11 | -0.7 | 4,600 |