38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,550 | 1,461 | 1,475 | -31 | -2.1 | 4,100 | |
1,548 | 1,549 | 1,505 | 1,506 | +1 | +0.1 | 1,200 | |
1,573 | 1,573 | 1,505 | 1,505 | -65 | -4.1 | 2,600 | |
1,582 | 1,595 | 1,570 | 1,570 | +24 | +1.6 | 5,400 | |
1,537 | 1,563 | 1,537 | 1,546 | +39 | +2.6 | 2,900 | |
1,510 | 1,541 | 1,506 | 1,507 | -2 | -0.1 | 1,900 | |
1,505 | 1,510 | 1,485 | 1,509 | +4 | +0.3 | 1,800 | |
1,505 | 1,535 | 1,505 | 1,505 | - | - | 1,000 | |
- | - | - | 1,521 | - | - | 0 | |
1,510 | 1,521 | 1,501 | 1,521 | +11 | +0.7 | 1,800 | |
1,483 | 1,510 | 1,483 | 1,510 | +27 | +1.8 | 1,600 | |
1,462 | 1,483 | 1,462 | 1,483 | +42 | +2.9 | 800 | |
1,450 | 1,477 | 1,435 | 1,441 | -3 | -0.2 | 2,200 | |
1,435 | 1,446 | 1,416 | 1,444 | +22 | +1.5 | 4,900 | |
1,430 | 1,435 | 1,419 | 1,422 | -8 | -0.6 | 14,200 | |
1,426 | 1,430 | 1,420 | 1,430 | +4 | +0.3 | 4,700 | |
1,450 | 1,450 | 1,426 | 1,426 | -34 | -2.3 | 7,900 | |
1,461 | 1,463 | 1,450 | 1,460 | +8 | +0.6 | 2,300 | |
1,453 | 1,465 | 1,444 | 1,452 | +9 | +0.6 | 4,400 | |
1,529 | 1,545 | 1,385 | 1,443 | -86 | -5.6 | 24,500 | |
1,580 | 1,580 | 1,528 | 1,529 | -51 | -3.2 | 3,800 | |
1,583 | 1,583 | 1,580 | 1,580 | -3 | -0.2 | 500 | |
1,626 | 1,626 | 1,583 | 1,583 | -53 | -3.2 | 800 | |
1,620 | 1,636 | 1,620 | 1,636 | +16 | +1.0 | 900 | |
1,580 | 1,620 | 1,580 | 1,620 | +40 | +2.5 | 500 | |
1,596 | 1,600 | 1,560 | 1,580 | -30 | -1.9 | 6,600 | |
1,610 | 1,634 | 1,610 | 1,610 | 0 | 0.0 | 900 | |
1,626 | 1,626 | 1,580 | 1,610 | -16 | -1.0 | 1,400 | |
1,626 | 1,626 | 1,626 | 1,626 | 0 | 0.0 | 500 | |
1,622 | 1,626 | 1,621 | 1,626 | +5 | +0.3 | 400 |