38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,630 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,593 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,691 | 1,660 | 1,660 | -31 | -1.8 | 9,100 | |
1,689 | 1,699 | 1,643 | 1,691 | +50 | +3.0 | 12,600 | |
1,654 | 1,675 | 1,641 | 1,641 | -13 | -0.8 | 25,300 | |
1,674 | 1,674 | 1,638 | 1,654 | -16 | -1.0 | 2,800 | |
1,695 | 1,695 | 1,648 | 1,670 | -9 | -0.5 | 4,000 | |
1,626 | 1,680 | 1,625 | 1,679 | +55 | +3.4 | 9,500 | |
1,650 | 1,650 | 1,624 | 1,624 | -6 | -0.4 | 2,600 | |
1,615 | 1,635 | 1,604 | 1,630 | +15 | +0.9 | 5,400 | |
1,620 | 1,620 | 1,602 | 1,615 | -5 | -0.3 | 2,200 | |
1,627 | 1,645 | 1,615 | 1,620 | -3 | -0.2 | 4,500 | |
1,576 | 1,623 | 1,574 | 1,623 | -2 | -0.1 | 500 | |
1,542 | 1,625 | 1,510 | 1,625 | +67 | +4.3 | 14,600 | |
1,599 | 1,635 | 1,557 | 1,558 | -41 | -2.6 | 5,900 | |
1,610 | 1,637 | 1,596 | 1,599 | -7 | -0.4 | 3,100 | |
1,622 | 1,645 | 1,600 | 1,606 | -42 | -2.5 | 4,300 | |
1,616 | 1,648 | 1,616 | 1,648 | +33 | +2.0 | 3,300 | |
1,642 | 1,643 | 1,615 | 1,615 | +11 | +0.7 | 4,400 | |
1,573 | 1,604 | 1,570 | 1,604 | +39 | +2.5 | 11,000 | |
1,615 | 1,615 | 1,556 | 1,565 | -22 | -1.4 | 4,700 | |
1,642 | 1,642 | 1,572 | 1,587 | -65 | -3.9 | 5,900 | |
1,662 | 1,679 | 1,652 | 1,652 | -10 | -0.6 | 14,300 | |
1,720 | 1,720 | 1,661 | 1,662 | -58 | -3.4 | 10,500 | |
1,775 | 1,775 | 1,720 | 1,720 | -15 | -0.9 | 1,000 | |
1,790 | 1,808 | 1,730 | 1,735 | -55 | -3.1 | 8,500 | |
1,790 | 1,810 | 1,780 | 1,790 | 0 | 0.0 | 4,800 | |
1,760 | 1,790 | 1,760 | 1,790 | +30 | +1.7 | 5,800 | |
1,780 | 1,785 | 1,755 | 1,760 | -20 | -1.1 | 4,400 | |
1,770 | 1,795 | 1,770 | 1,780 | -5 | -0.3 | 8,000 | |
1,805 | 1,820 | 1,770 | 1,785 | - | - | 4,200 |