![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 580 | 596 | -28 | -4.5 | 3,009,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 292 | 248 | 281 | +32 | +12.9 | 13,315,000 | |
245 | 256 | 243 | 249 | +5 | +2.0 | 3,583,500 | |
254 | 263 | 238 | 244 | -6 | -2.4 | 7,510,000 | |
234 | 255 | 231 | 250 | +16 | +6.8 | 7,300,000 | |
243 | 247 | 226 | 234 | -18 | -7.1 | 9,331,000 | |
221 | 253 | 214 | 252 | +30 | +13.5 | 4,782,000 | |
206 | 231 | 204 | 222 | +16 | +7.8 | 3,633,500 | |
206 | 212 | 197 | 206 | 0 | 0.0 | 3,580,000 | |
216 | 227 | 202 | 206 | -8 | -3.7 | 4,864,500 | |
211 | 217 | 209 | 214 | +2 | +0.9 | 1,581,000 | |
207 | 215 | 202 | 212 | +7 | +3.4 | 1,319,000 | |
209 | 214 | 199 | 205 | -4 | -1.9 | 1,868,000 | |
206 | 214 | 202 | 209 | +3 | +1.5 | 2,933,000 | |
253 | 253 | 202 | 206 | -47 | -18.6 | 9,721,500 | |
243 | 260 | 234 | 253 | +14 | +5.9 | 6,569,000 | |
226 | 242 | 220 | 239 | +9 | +3.9 | 5,294,500 | |
207 | 234 | 205 | 230 | +23 | +11.1 | 5,769,500 | |
204 | 212 | 198 | 207 | +5 | +2.5 | 4,956,000 | |
201 | 208 | 194 | 202 | +13 | +6.9 | 9,481,000 | |
158 | 192 | 158 | 189 | +30 | +18.9 | 9,346,000 | |
156 | 159 | 152 | 159 | 0 | 0.0 | 1,912,000 | |
158 | 161 | 158 | 159 | -1 | -0.6 | 610,000 | |
159 | 161 | 152 | 160 | -1 | -0.6 | 1,737,500 | |
164 | 164 | 158 | 161 | -4 | -2.4 | 1,608,500 | |
168 | 169 | 160 | 165 | -1 | -0.6 | 1,462,000 | |
160 | 170 | 160 | 166 | +6 | +3.8 | 2,314,500 | |
159 | 163 | 156 | 160 | -1 | -0.6 | 2,266,000 | |
164 | 164 | 159 | 161 | -2 | -1.2 | 1,648,000 | |
162 | 170 | 160 | 163 | 0 | 0.0 | 1,717,500 | |
167 | 167 | 153 | 163 | -6 | -3.6 | 3,502,000 |