38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 998 | 921 | 937 | -55 | -5.5 | 22,400 | |
1,019 | 1,022 | 955 | 992 | -25 | -2.5 | 28,000 | |
944 | 1,029 | 932 | 1,017 | +97 | +10.5 | 33,500 | |
909 | 955 | 892 | 920 | +35 | +4.0 | 21,900 | |
841 | 900 | 835 | 885 | +62 | +7.5 | 15,900 | |
797 | 823 | 797 | 823 | +23 | +2.9 | 5,600 | |
808 | 821 | 790 | 800 | -5 | -0.6 | 14,900 | |
790 | 812 | 750 | 805 | +19 | +2.4 | 23,900 | |
733 | 800 | 719 | 786 | +84 | +12.0 | 42,600 | |
653 | 715 | 650 | 702 | +39 | +5.9 | 31,900 | |
698 | 718 | 651 | 663 | -42 | -6.0 | 20,200 | |
645 | 731 | 631 | 705 | +70 | +11.0 | 35,300 | |
697 | 712 | 627 | 635 | +8 | +1.3 | 53,400 | |
809 | 809 | 601 | 627 | -220 | -26.0 | 88,000 | |
844 | 961 | 835 | 847 | -27 | -3.1 | 61,300 | |
970 | 1,005 | 865 | 874 | -122 | -12.2 | 83,400 | |
1,011 | 1,011 | 989 | 996 | -2 | -0.2 | 26,900 | |
1,041 | 1,041 | 989 | 998 | -45 | -4.3 | 35,800 | |
1,013 | 1,075 | 1,010 | 1,043 | -24 | -2.2 | 28,900 | |
1,133 | 1,149 | 1,057 | 1,067 | -66 | -5.8 | 114,700 | |
1,220 | 1,220 | 1,132 | 1,133 | -89 | -7.3 | 72,900 | |
1,359 | 1,385 | 1,221 | 1,222 | -126 | -9.3 | 203,200 | |
1,320 | 1,365 | 1,310 | 1,348 | +29 | +2.2 | 100,200 | |
1,308 | 1,328 | 1,307 | 1,319 | +24 | +1.9 | 25,300 | |
1,242 | 1,296 | 1,241 | 1,295 | +40 | +3.2 | 54,100 | |
1,251 | 1,267 | 1,249 | 1,255 | -2 | -0.2 | 33,500 | |
1,255 | 1,279 | 1,241 | 1,257 | +1 | +0.1 | 46,600 | |
1,446 | 1,465 | 1,220 | 1,256 | -171 | -12.0 | 217,500 | |
1,336 | 1,430 | 1,336 | 1,427 | +96 | +7.2 | 35,300 | |
1,329 | 1,341 | 1,300 | 1,331 | -2 | -0.2 | 11,800 |