![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,343 | 1,295 | 1,313 | +13 | +1.0 | 69,100 | |
1,267 | 1,300 | 1,258 | 1,300 | +35 | +2.8 | 44,200 | |
1,230 | 1,299 | 1,221 | 1,265 | +35 | +2.8 | 112,100 | |
1,137 | 1,250 | 1,127 | 1,230 | +104 | +9.2 | 86,200 | |
1,170 | 1,173 | 1,121 | 1,126 | -54 | -4.6 | 42,100 | |
1,147 | 1,200 | 1,131 | 1,180 | +41 | +3.6 | 139,800 | |
1,088 | 1,142 | 1,088 | 1,139 | +59 | +5.5 | 37,000 | |
1,049 | 1,103 | 1,031 | 1,080 | +42 | +4.0 | 52,500 | |
1,020 | 1,050 | 1,015 | 1,038 | +23 | +2.3 | 27,000 | |
1,012 | 1,032 | 971 | 1,015 | +18 | +1.8 | 10,100 | |
1,050 | 1,050 | 977 | 997 | -49 | -4.7 | 31,100 | |
1,015 | 1,053 | 1,010 | 1,046 | +34 | +3.4 | 25,900 | |
1,056 | 1,058 | 1,008 | 1,012 | -44 | -4.2 | 22,200 | |
1,020 | 1,078 | 1,010 | 1,056 | +39 | +3.8 | 61,000 | |
1,018 | 1,111 | 1,017 | 1,017 | +4 | +0.4 | 129,300 | |
1,098 | 1,100 | 1,011 | 1,013 | -67 | -6.2 | 97,700 | |
1,145 | 1,181 | 999 | 1,080 | -61 | -5.3 | 251,100 | |
1,165 | 1,196 | 1,107 | 1,141 | -21 | -1.8 | 36,300 | |
1,160 | 1,211 | 1,120 | 1,162 | +81 | +7.5 | 45,600 | |
1,124 | 1,232 | 1,080 | 1,081 | +5 | +0.5 | 106,100 | |
1,012 | 1,098 | 1,003 | 1,076 | +64 | +6.3 | 44,000 | |
1,039 | 1,039 | 970 | 1,012 | -22 | -2.1 | 19,400 | |
857 | 1,080 | 854 | 1,034 | +252 | +32.2 | 104,900 | |
813 | 813 | 776 | 782 | -20 | -2.5 | 11,800 | |
800 | 826 | 794 | 802 | +14 | +1.8 | 4,700 | |
755 | 825 | 755 | 788 | +33 | +4.4 | 19,500 | |
800 | 809 | 755 | 755 | -45 | -5.6 | 17,100 | |
835 | 866 | 783 | 800 | -75 | -8.6 | 39,100 | |
961 | 978 | 848 | 875 | -82 | -8.6 | 64,600 | |
922 | 965 | 893 | 957 | +20 | +2.1 | 23,000 |