![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,003 | 995 | 999 | 0 | 0.0 | 8,900 | |
1,005 | 1,005 | 992 | 999 | -5 | -0.5 | 19,500 | |
992 | 1,008 | 992 | 1,004 | 0 | 0.0 | 8,200 | |
999 | 1,025 | 999 | 1,004 | +4 | +0.4 | 20,800 | |
999 | 1,004 | 996 | 1,000 | +1 | +0.1 | 16,000 | |
1,004 | 1,004 | 995 | 999 | -5 | -0.5 | 18,100 | |
1,000 | 1,006 | 999 | 1,004 | 0 | 0.0 | 24,000 | |
1,001 | 1,014 | 1,001 | 1,004 | +2 | +0.2 | 15,400 | |
1,011 | 1,015 | 1,001 | 1,002 | -11 | -1.1 | 20,600 | |
1,015 | 1,062 | 1,006 | 1,013 | +6 | +0.6 | 65,900 | |
1,005 | 1,018 | 1,001 | 1,007 | +7 | +0.7 | 19,700 | |
1,019 | 1,019 | 998 | 1,000 | -7 | -0.7 | 20,300 | |
1,012 | 1,041 | 996 | 1,007 | -7 | -0.7 | 31,300 | |
1,000 | 1,019 | 1,000 | 1,014 | +13 | +1.3 | 8,200 | |
1,015 | 1,029 | 1,001 | 1,001 | -14 | -1.4 | 17,400 | |
1,025 | 1,032 | 995 | 1,015 | -4 | -0.4 | 49,900 | |
1,033 | 1,039 | 990 | 1,019 | -13 | -1.3 | 63,600 | |
1,067 | 1,116 | 1,032 | 1,032 | -17 | -1.6 | 72,800 | |
1,079 | 1,088 | 1,007 | 1,049 | -24 | -2.2 | 70,600 | |
1,117 | 1,120 | 1,062 | 1,073 | -46 | -4.1 | 51,700 | |
1,138 | 1,151 | 1,108 | 1,119 | -24 | -2.1 | 55,500 | |
1,199 | 1,200 | 1,103 | 1,143 | -43 | -3.6 | 129,700 | |
1,192 | 1,215 | 1,131 | 1,186 | +4 | +0.3 | 202,000 | |
1,116 | 1,191 | 1,112 | 1,182 | +69 | +6.2 | 43,600 | |
1,182 | 1,191 | 1,110 | 1,113 | -55 | -4.7 | 62,100 | |
1,100 | 1,179 | 1,100 | 1,168 | +73 | +6.7 | 44,500 | |
1,112 | 1,128 | 1,084 | 1,095 | -18 | -1.6 | 51,800 | |
1,206 | 1,224 | 1,113 | 1,113 | -89 | -7.4 | 82,100 | |
1,266 | 1,295 | 1,147 | 1,202 | -76 | -5.9 | 217,400 | |
1,313 | 1,336 | 1,275 | 1,278 | -35 | -2.7 | 66,000 |