![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 972 | 940 | 948 | -13 | -1.4 | 30,800 | |
971 | 971 | 945 | 961 | +5 | +0.5 | 15,700 | |
951 | 959 | 945 | 956 | +4 | +0.4 | 24,300 | |
970 | 970 | 936 | 952 | -9 | -0.9 | 48,200 | |
956 | 982 | 956 | 961 | +6 | +0.6 | 36,200 | |
998 | 1,003 | 955 | 955 | -47 | -4.7 | 85,700 | |
1,094 | 1,103 | 980 | 1,002 | -84 | -7.7 | 154,300 | |
1,056 | 1,096 | 1,031 | 1,086 | +22 | +2.1 | 109,900 | |
1,094 | 1,098 | 1,064 | 1,064 | -13 | -1.2 | 63,400 | |
1,022 | 1,078 | 1,019 | 1,077 | +51 | +5.0 | 47,100 | |
1,007 | 1,026 | 1,000 | 1,026 | +17 | +1.7 | 53,900 | |
1,010 | 1,022 | 1,004 | 1,009 | -2 | -0.2 | 48,700 | |
1,016 | 1,030 | 1,000 | 1,011 | -4 | -0.4 | 35,200 | |
1,006 | 1,026 | 1,006 | 1,015 | -1 | -0.1 | 25,400 | |
1,021 | 1,034 | 1,016 | 1,016 | -8 | -0.8 | 11,800 | |
1,046 | 1,046 | 1,022 | 1,024 | -17 | -1.6 | 15,400 | |
1,058 | 1,064 | 1,039 | 1,041 | -16 | -1.5 | 16,900 | |
1,021 | 1,064 | 1,020 | 1,057 | +37 | +3.6 | 33,900 | |
1,004 | 1,020 | 1,003 | 1,020 | +16 | +1.6 | 8,300 | |
1,002 | 1,010 | 1,001 | 1,004 | +3 | +0.3 | 9,200 | |
999 | 1,007 | 999 | 1,001 | +3 | +0.3 | 12,800 | |
1,001 | 1,005 | 996 | 998 | -3 | -0.3 | 11,000 | |
1,004 | 1,004 | 996 | 1,001 | -2 | -0.2 | 11,900 | |
998 | 1,004 | 995 | 1,003 | +2 | +0.2 | 13,700 | |
1,001 | 1,026 | 1,000 | 1,001 | -1 | -0.1 | 16,500 | |
1,001 | 1,004 | 997 | 1,002 | +3 | +0.3 | 17,700 | |
1,015 | 1,020 | 986 | 999 | -6 | -0.6 | 29,900 | |
1,007 | 1,017 | 1,005 | 1,005 | -2 | -0.2 | 12,500 | |
1,005 | 1,009 | 1,001 | 1,007 | +2 | +0.2 | 8,200 | |
999 | 1,005 | 999 | 1,005 | +6 | +0.6 | 7,600 |