![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 870 | 819 | 865 | +39 | +4.7 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,092 | 1,039 | 1,080 | +35 | +3.3 | 156,600 | |
1,046 | 1,063 | 1,040 | 1,045 | -5 | -0.5 | 55,400 | |
1,084 | 1,084 | 1,027 | 1,050 | -4 | -0.4 | 106,200 | |
1,048 | 1,064 | 1,042 | 1,054 | +6 | +0.6 | 80,600 | |
1,074 | 1,074 | 1,026 | 1,048 | -29 | -2.7 | 108,800 | |
1,082 | 1,094 | 1,051 | 1,077 | -23 | -2.1 | 129,000 | |
1,092 | 1,113 | 1,055 | 1,100 | -19 | -1.7 | 210,400 | |
1,094 | 1,133 | 1,086 | 1,119 | +25 | +2.3 | 125,000 | |
1,078 | 1,098 | 1,060 | 1,094 | +15 | +1.4 | 80,200 | |
1,057 | 1,079 | 1,038 | 1,079 | +21 | +2.0 | 81,400 | |
1,064 | 1,076 | 1,047 | 1,058 | -7 | -0.7 | 94,100 | |
1,125 | 1,136 | 1,045 | 1,065 | -71 | -6.2 | 231,500 | |
1,139 | 1,146 | 1,100 | 1,136 | -3 | -0.3 | 342,800 | |
1,231 | 1,243 | 1,132 | 1,139 | -102 | -8.2 | 357,300 | |
1,365 | 1,370 | 1,222 | 1,241 | -117 | -8.6 | 320,200 | |
1,331 | 1,379 | 1,325 | 1,358 | +27 | +2.0 | 218,500 | |
1,235 | 1,349 | 1,226 | 1,331 | +91 | +7.3 | 231,900 | |
1,252 | 1,263 | 1,197 | 1,240 | -30 | -2.4 | 248,300 | |
1,294 | 1,350 | 1,264 | 1,270 | -31 | -2.4 | 289,900 | |
1,330 | 1,348 | 1,215 | 1,301 | -29 | -2.2 | 650,200 | |
1,530 | 1,543 | 1,309 | 1,330 | -189 | -12.4 | 551,300 | |
1,463 | 1,524 | 1,448 | 1,519 | +63 | +4.3 | 81,300 | |
1,445 | 1,459 | 1,375 | 1,456 | +11 | +0.8 | 168,900 | |
1,480 | 1,502 | 1,435 | 1,445 | -25 | -1.7 | 107,700 | |
1,465 | 1,495 | 1,450 | 1,470 | +14 | +1.0 | 50,700 | |
1,483 | 1,513 | 1,444 | 1,456 | -17 | -1.2 | 112,400 | |
1,781 | 1,839 | 1,460 | 1,473 | -326 | -18.1 | 521,800 | |
1,850 | 1,865 | 1,718 | 1,799 | -41 | -2.2 | 122,400 | |
1,795 | 1,878 | 1,701 | 1,840 | +11 | +0.6 | 125,600 | |
1,777 | 1,907 | 1,758 | 1,829 | +52 | +2.9 | 207,200 |