![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,089 | 1,054 | 1,082 | +13 | +1.2 | 20,100 | |
1,069 | 1,079 | 1,059 | 1,069 | +16 | +1.5 | 24,200 | |
1,084 | 1,084 | 1,023 | 1,053 | -31 | -2.9 | 46,500 | |
1,049 | 1,084 | 1,036 | 1,084 | +35 | +3.3 | 54,100 | |
1,046 | 1,049 | 1,027 | 1,049 | +8 | +0.8 | 36,000 | |
1,027 | 1,065 | 1,024 | 1,041 | 0 | 0.0 | 56,300 | |
1,056 | 1,068 | 1,023 | 1,041 | -15 | -1.4 | 59,000 | |
1,070 | 1,077 | 1,037 | 1,056 | -8 | -0.8 | 51,200 | |
1,088 | 1,092 | 1,058 | 1,064 | -21 | -1.9 | 35,900 | |
1,091 | 1,091 | 1,075 | 1,085 | -3 | -0.3 | 80,200 | |
1,108 | 1,110 | 1,084 | 1,088 | -19 | -1.7 | 106,700 | |
1,080 | 1,109 | 1,075 | 1,107 | +18 | +1.7 | 125,400 | |
1,074 | 1,140 | 1,059 | 1,089 | +15 | +1.4 | 163,400 | |
1,041 | 1,080 | 1,041 | 1,074 | +33 | +3.2 | 50,900 | |
1,089 | 1,097 | 1,023 | 1,041 | -43 | -4.0 | 117,500 | |
1,080 | 1,093 | 1,070 | 1,084 | +4 | +0.4 | 59,400 | |
1,110 | 1,110 | 1,059 | 1,080 | -30 | -2.7 | 132,500 | |
1,088 | 1,120 | 1,079 | 1,110 | +22 | +2.0 | 172,200 | |
1,056 | 1,089 | 1,052 | 1,088 | +27 | +2.5 | 85,700 | |
1,050 | 1,078 | 1,040 | 1,061 | +9 | +0.9 | 128,600 | |
1,117 | 1,117 | 1,038 | 1,052 | -53 | -4.8 | 80,600 | |
1,069 | 1,110 | 1,056 | 1,105 | +35 | +3.3 | 131,100 | |
1,070 | 1,094 | 1,058 | 1,070 | -5 | -0.5 | 180,700 | |
1,040 | 1,082 | 1,040 | 1,075 | +33 | +3.2 | 95,100 | |
1,021 | 1,056 | 998 | 1,042 | +21 | +2.1 | 128,800 | |
1,092 | 1,099 | 953 | 1,021 | -71 | -6.5 | 392,700 | |
1,085 | 1,107 | 1,074 | 1,092 | +10 | +0.9 | 82,600 | |
1,080 | 1,097 | 1,067 | 1,082 | +8 | +0.7 | 121,000 | |
1,063 | 1,080 | 1,050 | 1,074 | +3 | +0.3 | 70,000 | |
1,079 | 1,079 | 1,057 | 1,071 | -2 | -0.2 | 67,700 |