![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,178 | +3 | +0.3 | 7,200 | |
1,185 | 1,192 | 1,150 | 1,175 | -10 | -0.8 | 14,500 | |
1,200 | 1,200 | 1,170 | 1,185 | -9 | -0.8 | 10,800 | |
1,166 | 1,194 | 1,166 | 1,194 | +30 | +2.6 | 17,700 | |
1,164 | 1,177 | 1,138 | 1,164 | -1 | -0.1 | 23,300 | |
1,220 | 1,240 | 1,156 | 1,165 | -75 | -6.0 | 33,900 | |
1,188 | 1,356 | 1,187 | 1,240 | +54 | +4.6 | 62,500 | |
1,196 | 1,203 | 1,172 | 1,186 | +5 | +0.4 | 22,500 | |
1,196 | 1,220 | 1,171 | 1,181 | -15 | -1.3 | 20,900 | |
1,245 | 1,289 | 1,184 | 1,196 | -47 | -3.8 | 23,400 | |
1,369 | 1,370 | 1,220 | 1,243 | -106 | -7.9 | 58,000 | |
1,347 | 1,355 | 1,278 | 1,349 | +2 | +0.1 | 57,900 | |
1,514 | 1,538 | 1,312 | 1,347 | -167 | -11.0 | 130,500 | |
1,440 | 1,518 | 1,422 | 1,514 | +112 | +8.0 | 119,900 | |
1,376 | 1,414 | 1,370 | 1,402 | +26 | +1.9 | 15,500 | |
1,313 | 1,400 | 1,253 | 1,376 | +46 | +3.5 | 55,400 | |
1,395 | 1,395 | 1,314 | 1,330 | -65 | -4.7 | 41,100 | |
1,380 | 1,399 | 1,342 | 1,395 | +18 | +1.3 | 21,400 | |
1,412 | 1,418 | 1,370 | 1,377 | -5 | -0.4 | 38,200 | |
1,320 | 1,386 | 1,320 | 1,382 | +68 | +5.2 | 23,500 | |
1,316 | 1,318 | 1,298 | 1,314 | -2 | -0.2 | 16,500 | |
1,311 | 1,319 | 1,300 | 1,316 | +9 | +0.7 | 7,000 | |
1,320 | 1,327 | 1,280 | 1,307 | -12 | -0.9 | 35,300 | |
1,319 | 1,321 | 1,278 | 1,319 | +6 | +0.5 | 17,500 | |
1,360 | 1,375 | 1,312 | 1,313 | -25 | -1.9 | 19,500 | |
1,403 | 1,415 | 1,309 | 1,338 | -82 | -5.8 | 26,600 | |
1,415 | 1,420 | 1,358 | 1,420 | +4 | +0.3 | 17,500 | |
1,400 | 1,430 | 1,386 | 1,416 | +10 | +0.7 | 20,400 | |
1,340 | 1,406 | 1,330 | 1,406 | +77 | +5.8 | 16,500 | |
1,303 | 1,330 | 1,303 | 1,329 | - | - | 18,800 |