39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,549 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,521 | 1,455 | 1,506 | +33 | +2.2 | 505,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,515 | 1,454 | 1,473 | -3 | -0.2 | 927,900 | |
1,404 | 1,540 | 1,399 | 1,476 | +60 | +4.2 | 1,194,900 | |
1,440 | 1,456 | 1,402 | 1,416 | -24 | -1.7 | 824,000 | |
1,377 | 1,443 | 1,346 | 1,440 | +63 | +4.6 | 930,300 | |
1,283 | 1,407 | 1,278 | 1,377 | +95 | +7.4 | 831,800 | |
1,275 | 1,296 | 1,255 | 1,282 | +11 | +0.9 | 615,600 | |
1,380 | 1,431 | 1,253 | 1,271 | -161 | -11.2 | 1,744,900 | |
1,485 | 1,511 | 1,422 | 1,432 | -51 | -3.4 | 1,000,000 | |
1,511 | 1,549 | 1,476 | 1,483 | -33 | -2.2 | 1,037,600 | |
1,473 | 1,524 | 1,463 | 1,516 | +43 | +2.9 | 908,600 | |
1,503 | 1,517 | 1,432 | 1,473 | -24 | -1.6 | 1,550,700 | |
1,371 | 1,515 | 1,371 | 1,497 | +133 | +9.8 | 2,095,300 | |
1,230 | 1,368 | 1,224 | 1,364 | +162 | +13.5 | 1,950,900 | |
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 | |
1,204 | 1,225 | 1,181 | 1,199 | +6 | +0.5 | 932,300 | |
1,200 | 1,207 | 1,186 | 1,193 | -7 | -0.6 | 402,800 | |
1,205 | 1,217 | 1,171 | 1,200 | -3 | -0.2 | 748,000 | |
1,235 | 1,250 | 1,202 | 1,203 | -32 | -2.6 | 566,300 | |
1,231 | 1,255 | 1,211 | 1,235 | +18 | +1.5 | 991,100 | |
1,280 | 1,315 | 1,217 | 1,217 | -67 | -5.2 | 1,156,400 | |
1,283 | 1,299 | 1,277 | 1,284 | +2 | +0.2 | 205,300 | |
1,295 | 1,312 | 1,268 | 1,282 | -5 | -0.4 | 523,100 | |
1,253 | 1,297 | 1,253 | 1,287 | +24 | +1.9 | 674,700 | |
1,239 | 1,273 | 1,226 | 1,263 | +28 | +2.3 | 880,600 | |
1,280 | 1,284 | 1,209 | 1,235 | -45 | -3.5 | 1,204,800 | |
1,323 | 1,328 | 1,277 | 1,280 | -43 | -3.3 | 1,221,100 | |
1,300 | 1,326 | 1,295 | 1,323 | +27 | +2.1 | 711,100 | |
1,300 | 1,306 | 1,272 | 1,296 | -7 | -0.5 | 623,200 | |
1,295 | 1,308 | 1,277 | 1,303 | +6 | +0.5 | 878,300 |