38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,360 | 1,299 | 1,310 | -15 | -1.1 | 5,600 | |
1,350 | 1,350 | 1,325 | 1,325 | -50 | -3.6 | 4,600 | |
1,446 | 1,446 | 1,375 | 1,375 | -73 | -5.0 | 400 | |
1,402 | 1,448 | 1,402 | 1,448 | +123 | +9.3 | 400 | |
1,275 | 1,325 | 1,250 | 1,325 | +45 | +3.5 | 6,200 | |
1,280 | 1,280 | 1,280 | 1,280 | +5 | +0.4 | 1,000 | |
1,440 | 1,440 | 1,255 | 1,275 | -175 | -12.1 | 4,800 | |
1,250 | 1,474 | 1,250 | 1,450 | - | - | 1,400 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,600 | |
- | - | - | 1,215 | - | - | 0 | |
1,252 | 1,252 | 1,215 | 1,215 | -62 | -4.9 | 3,400 | |
1,277 | 1,282 | 1,276 | 1,277 | +7 | +0.6 | 2,200 | |
1,295 | 1,295 | 1,270 | 1,270 | -50 | -3.8 | 400 | |
1,320 | 1,320 | 1,320 | 1,320 | +10 | +0.8 | 1,200 | |
1,350 | 1,350 | 1,305 | 1,310 | +8 | +0.6 | 1,400 | |
1,336 | 1,336 | 1,261 | 1,302 | -59 | -4.3 | 3,600 | |
1,386 | 1,386 | 1,361 | 1,361 | -25 | -1.8 | 400 | |
1,388 | 1,388 | 1,386 | 1,386 | 0 | 0.0 | 800 | |
1,361 | 1,411 | 1,361 | 1,386 | +23 | +1.7 | 600 | |
1,261 | 1,363 | 1,238 | 1,363 | +196 | +16.8 | 2,200 | |
1,274 | 1,275 | 1,165 | 1,167 | -97 | -7.7 | 6,400 | |
1,285 | 1,285 | 1,260 | 1,264 | -21 | -1.6 | 1,200 | |
1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 400 | |
1,360 | 1,385 | 1,285 | 1,285 | -75 | -5.5 | 4,600 | |
1,349 | 1,362 | 1,349 | 1,360 | +40 | +3.0 | 1,400 | |
1,453 | 1,453 | 1,320 | 1,320 | -133 | -9.2 | 5,200 | |
1,500 | 1,535 | 1,451 | 1,453 | -47 | -3.1 | 2,600 | |
1,443 | 1,510 | 1,425 | 1,500 | +155 | +11.5 | 6,000 | |
1,440 | 1,440 | 1,345 | 1,345 | -80 | -5.6 | 5,200 |