38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,377 | 1,310 | 1,337 | -38 | -2.8 | 7,400 | |
1,275 | 1,375 | 1,275 | 1,375 | +100 | +7.8 | 10,800 | |
1,295 | 1,298 | 1,260 | 1,275 | +3 | +0.2 | 4,400 | |
1,252 | 1,297 | 1,250 | 1,272 | +32 | +2.6 | 3,400 | |
1,254 | 1,254 | 1,240 | 1,240 | -58 | -4.5 | 600 | |
1,234 | 1,484 | 1,234 | 1,298 | +64 | +5.2 | 4,200 | |
1,244 | 1,244 | 1,200 | 1,234 | -11 | -0.9 | 2,000 | |
1,275 | 1,275 | 1,245 | 1,245 | -105 | -7.8 | 3,200 | |
1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8 | 400 | |
1,290 | 1,300 | 1,290 | 1,300 | +25 | +2.0 | 400 | |
1,300 | 1,325 | 1,275 | 1,275 | -25 | -1.9 | 3,000 | |
1,300 | 1,302 | 1,283 | 1,300 | +5 | +0.4 | 3,800 | |
1,349 | 1,349 | 1,295 | 1,295 | -54 | -4.0 | 3,600 | |
1,223 | 1,349 | 1,223 | 1,349 | +126 | +10.3 | 2,400 | |
1,151 | 1,240 | 1,151 | 1,223 | +73 | +6.3 | 1,600 | |
1,125 | 1,150 | 1,125 | 1,150 | +19 | +1.7 | 1,800 | |
1,161 | 1,196 | 1,119 | 1,131 | +55 | +5.1 | 2,400 | |
1,044 | 1,076 | 1,042 | 1,076 | -15 | -1.4 | 1,200 | |
1,090 | 1,106 | 1,074 | 1,091 | +1 | +0.1 | 4,800 | |
1,000 | 1,150 | 1,000 | 1,090 | +113 | +11.6 | 15,400 | |
1,000 | 1,000 | 977 | 977 | -5 | -0.5 | 2,000 | |
982 | 982 | 982 | 982 | - | - | 200 | |
- | - | - | 1,032 | - | - | 0 | |
1,075 | 1,075 | 1,032 | 1,032 | -18 | -1.7 | 1,200 | |
1,030 | 1,050 | 1,030 | 1,050 | +20 | +1.9 | 800 | |
1,065 | 1,089 | 1,025 | 1,030 | -19 | -1.8 | 4,400 | |
1,032 | 1,049 | 1,025 | 1,049 | +12 | +1.2 | 2,600 | |
1,114 | 1,114 | 1,025 | 1,037 | -77 | -6.9 | 4,200 | |
1,070 | 1,178 | 1,065 | 1,114 | +51 | +4.8 | 4,400 | |
1,046 | 1,063 | 1,040 | 1,063 | +11 | +1.0 | 1,000 |