![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,625 | 1,417 | 1,530 | +80 | +5.5 | 10,000 | |
1,450 | 1,486 | 1,450 | 1,450 | 0 | 0.0 | 3,200 | |
1,484 | 1,484 | 1,435 | 1,450 | -34 | -2.3 | 1,000 | |
1,452 | 1,540 | 1,452 | 1,484 | -28 | -1.9 | 4,400 | |
1,580 | 1,580 | 1,512 | 1,512 | -70 | -4.4 | 2,800 | |
1,527 | 1,662 | 1,522 | 1,582 | +32 | +2.1 | 9,200 | |
1,497 | 1,550 | 1,497 | 1,550 | +60 | +4.0 | 3,800 | |
1,456 | 1,490 | 1,456 | 1,490 | +38 | +2.6 | 2,200 | |
1,467 | 1,467 | 1,452 | 1,452 | -50 | -3.3 | 3,400 | |
1,455 | 1,535 | 1,430 | 1,502 | +97 | +6.9 | 10,200 | |
1,485 | 1,485 | 1,405 | 1,405 | -80 | -5.4 | 5,800 | |
1,490 | 1,580 | 1,485 | 1,485 | -5 | -0.3 | 4,600 | |
1,537 | 1,560 | 1,405 | 1,490 | -77 | -4.9 | 20,200 | |
1,592 | 1,592 | 1,487 | 1,567 | +95 | +6.5 | 4,200 | |
1,370 | 1,477 | 1,340 | 1,472 | +102 | +7.4 | 14,000 | |
1,350 | 1,400 | 1,350 | 1,370 | +39 | +2.9 | 14,600 | |
1,270 | 1,331 | 1,265 | 1,331 | +56 | +4.4 | 3,800 | |
1,272 | 1,310 | 1,265 | 1,275 | +1 | +0.1 | 16,800 | |
1,300 | 1,300 | 1,255 | 1,274 | -1 | -0.1 | 11,200 | |
1,298 | 1,337 | 1,275 | 1,275 | -23 | -1.8 | 28,800 | |
1,303 | 1,325 | 1,278 | 1,298 | -7 | -0.5 | 24,800 | |
1,360 | 1,410 | 1,274 | 1,305 | -44 | -3.3 | 30,800 | |
1,410 | 1,435 | 1,337 | 1,349 | -61 | -4.3 | 19,200 | |
1,477 | 1,477 | 1,400 | 1,410 | -67 | -4.5 | 10,800 | |
1,542 | 1,637 | 1,469 | 1,477 | -38 | -2.5 | 20,600 | |
1,650 | 1,672 | 1,510 | 1,515 | +30 | +2.0 | 19,400 | |
1,555 | 1,590 | 1,485 | 1,485 | -105 | -6.6 | 13,400 | |
1,450 | 1,590 | 1,450 | 1,590 | +134 | +9.2 | 10,800 | |
1,402 | 1,475 | 1,402 | 1,456 | +54 | +3.9 | 7,600 | |
1,412 | 1,435 | 1,400 | 1,402 | +65 | +4.9 | 8,600 |