39,829.56 | +903.93 | 142.97 | -1.84 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.27% | 0.62% | 2.88% |
52週高値 | 4,500 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 2,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,240 | 3,145 | 3,220 | +75 | +2.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,940 | 2,830 | 2,940 | -29 | -1.0 | 5,600 | |
2,950 | 2,969 | 2,755 | 2,969 | +94 | +3.3 | 14,400 | |
3,050 | 3,080 | 2,800 | 2,875 | -225 | -7.3 | 32,600 | |
3,150 | 3,200 | 3,015 | 3,100 | -60 | -1.9 | 20,200 | |
3,240 | 3,350 | 3,150 | 3,160 | +15 | +0.5 | 32,600 | |
3,045 | 3,195 | 3,040 | 3,145 | +95 | +3.1 | 13,400 | |
3,055 | 3,085 | 2,985 | 3,050 | -10 | -0.3 | 42,600 | |
3,200 | 3,290 | 3,025 | 3,060 | -190 | -5.8 | 67,600 | |
2,930 | 3,405 | 2,805 | 3,250 | +345 | +11.9 | 140,200 | |
2,850 | 3,075 | 2,850 | 2,905 | +55 | +1.9 | 18,000 | |
2,905 | 2,905 | 2,800 | 2,850 | +5 | +0.2 | 4,000 | |
2,725 | 2,920 | 2,725 | 2,845 | +85 | +3.1 | 10,200 | |
2,765 | 2,850 | 2,740 | 2,760 | -105 | -3.7 | 2,800 | |
2,860 | 2,950 | 2,700 | 2,865 | +135 | +4.9 | 18,600 | |
2,775 | 2,880 | 2,675 | 2,730 | -85 | -3.0 | 12,800 | |
2,915 | 2,915 | 2,700 | 2,815 | 0 | 0.0 | 11,000 | |
2,850 | 2,860 | 2,625 | 2,815 | +65 | +2.4 | 23,400 | |
2,930 | 3,110 | 2,740 | 2,750 | -185 | -6.3 | 52,000 | |
2,500 | 3,155 | 2,487 | 2,935 | +395 | +15.6 | 190,600 | |
1,955 | 2,940 | 1,955 | 2,540 | +585 | +29.9 | 303,400 | |
1,975 | 2,000 | 1,900 | 1,955 | +8 | +0.4 | 34,800 | |
1,947 | 1,947 | 1,835 | 1,947 | +350 | +21.9 | 81,800 | |
1,600 | 1,600 | 1,587 | 1,597 | -3 | -0.2 | 1,000 | |
1,575 | 1,600 | 1,515 | 1,600 | +25 | +1.6 | 7,400 | |
1,510 | 1,597 | 1,510 | 1,575 | +68 | +4.5 | 2,800 | |
1,535 | 1,545 | 1,507 | 1,507 | -43 | -2.8 | 1,000 | |
1,550 | 1,565 | 1,550 | 1,550 | -30 | -1.9 | 600 | |
1,587 | 1,590 | 1,507 | 1,580 | +70 | +4.6 | 3,800 | |
1,510 | 1,510 | 1,481 | 1,510 | - | - | 7,600 | |
- | - | - | 1,522 | - | - | 0 |