![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,540 | 3,420 | 3,540 | +30 | +0.9 | 15,300 | |
3,555 | 3,555 | 3,450 | 3,510 | +30 | +0.9 | 10,000 | |
3,370 | 3,665 | 3,365 | 3,480 | +125 | +3.7 | 5,600 | |
3,525 | 3,525 | 3,340 | 3,355 | +15 | +0.4 | 7,300 | |
3,585 | 3,585 | 3,305 | 3,340 | -120 | -3.5 | 13,700 | |
3,495 | 3,510 | 3,395 | 3,460 | -95 | -2.7 | 6,300 | |
3,665 | 3,665 | 3,300 | 3,555 | -115 | -3.1 | 17,800 | |
4,000 | 4,000 | 3,650 | 3,670 | +20 | +0.5 | 20,500 | |
3,535 | 3,780 | 3,475 | 3,650 | +230 | +6.7 | 15,200 | |
3,635 | 3,800 | 3,415 | 3,420 | -5 | -0.1 | 13,200 | |
3,040 | 3,550 | 2,870 | 3,425 | +385 | +12.7 | 90,200 | |
3,285 | 3,285 | 3,010 | 3,040 | -120 | -3.8 | 12,000 | |
3,200 | 3,235 | 3,150 | 3,160 | +10 | +0.3 | 10,600 | |
3,255 | 3,285 | 3,100 | 3,150 | -110 | -3.4 | 5,100 | |
3,270 | 3,305 | 3,140 | 3,260 | +50 | +1.6 | 6,000 | |
2,940 | 3,220 | 2,940 | 3,210 | +270 | +9.2 | 7,000 | |
2,866 | 2,940 | 2,830 | 2,940 | -29 | -1.0 | 5,600 | |
2,950 | 2,969 | 2,755 | 2,969 | +94 | +3.3 | 14,400 | |
3,050 | 3,080 | 2,800 | 2,875 | -225 | -7.3 | 32,600 | |
3,150 | 3,200 | 3,015 | 3,100 | -60 | -1.9 | 20,200 | |
3,240 | 3,350 | 3,150 | 3,160 | +15 | +0.5 | 32,600 | |
3,045 | 3,195 | 3,040 | 3,145 | +95 | +3.1 | 13,400 | |
3,055 | 3,085 | 2,985 | 3,050 | -10 | -0.3 | 42,600 | |
3,200 | 3,290 | 3,025 | 3,060 | -190 | -5.8 | 67,600 | |
2,930 | 3,405 | 2,805 | 3,250 | +345 | +11.9 | 140,200 | |
2,850 | 3,075 | 2,850 | 2,905 | +55 | +1.9 | 18,000 | |
2,905 | 2,905 | 2,800 | 2,850 | +5 | +0.2 | 4,000 | |
2,725 | 2,920 | 2,725 | 2,845 | +85 | +3.1 | 10,200 | |
2,765 | 2,850 | 2,740 | 2,760 | -105 | -3.7 | 2,800 | |
2,860 | 2,950 | 2,700 | 2,865 | +135 | +4.9 | 18,600 |