![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,540 | 3,185 | 3,430 | +165 | +5.1 | 25,400 | |
3,360 | 3,375 | 2,950 | 3,265 | -80 | -2.4 | 104,300 | |
3,880 | 4,005 | 3,305 | 3,345 | -460 | -12.1 | 79,900 | |
3,600 | 3,885 | 3,600 | 3,805 | +170 | +4.7 | 8,700 | |
3,635 | 3,665 | 3,315 | 3,635 | +5 | +0.1 | 29,100 | |
3,735 | 3,770 | 3,570 | 3,630 | -130 | -3.5 | 23,000 | |
3,820 | 3,865 | 3,735 | 3,760 | 0 | 0.0 | 9,900 | |
3,975 | 3,975 | 3,600 | 3,760 | -160 | -4.1 | 24,800 | |
3,850 | 3,920 | 3,800 | 3,920 | +120 | +3.2 | 5,600 | |
3,880 | 3,880 | 3,700 | 3,800 | -80 | -2.1 | 13,700 | |
3,955 | 3,955 | 3,770 | 3,880 | -35 | -0.9 | 15,200 | |
3,980 | 3,980 | 3,870 | 3,915 | -15 | -0.4 | 25,400 | |
4,040 | 4,080 | 3,895 | 3,930 | -110 | -2.7 | 23,400 | |
3,975 | 4,110 | 3,860 | 4,040 | +65 | +1.6 | 29,900 | |
3,970 | 4,100 | 3,700 | 3,975 | +5 | +0.1 | 79,400 | |
4,495 | 4,610 | 3,940 | 3,970 | -515 | -11.5 | 104,600 | |
4,260 | 4,525 | 4,240 | 4,485 | +250 | +5.9 | 36,400 | |
4,325 | 4,325 | 4,150 | 4,235 | -70 | -1.6 | 19,800 | |
4,100 | 4,380 | 4,100 | 4,305 | +205 | +5.0 | 20,000 | |
4,140 | 4,220 | 4,065 | 4,100 | -50 | -1.2 | 16,100 | |
4,170 | 4,230 | 4,080 | 4,150 | +10 | +0.2 | 11,800 | |
4,205 | 4,205 | 4,025 | 4,140 | -65 | -1.5 | 20,800 | |
4,245 | 4,400 | 4,070 | 4,205 | +30 | +0.7 | 26,500 | |
3,920 | 4,175 | 3,865 | 4,175 | +265 | +6.8 | 29,000 | |
4,345 | 4,345 | 3,840 | 3,910 | -295 | -7.0 | 49,500 | |
3,980 | 4,305 | 3,980 | 4,205 | +235 | +5.9 | 22,300 | |
4,355 | 4,445 | 3,920 | 3,970 | -385 | -8.8 | 31,700 | |
4,310 | 4,790 | 4,235 | 4,355 | -445 | -9.3 | 184,500 | |
3,885 | 4,800 | 3,865 | 4,800 | +950 | +24.7 | 158,100 | |
3,645 | 3,895 | 3,600 | 3,850 | +310 | +8.8 | 10,200 |