38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,660 | 3,325 | 3,385 | -115 | -3.3 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,376 | 1,377 | -46 | -3.2 | 2,400 | |
1,400 | 1,423 | 1,400 | 1,423 | +28 | +2.0 | 1,000 | |
1,435 | 1,435 | 1,385 | 1,395 | +85 | +6.5 | 1,000 | |
1,330 | 1,335 | 1,280 | 1,310 | -27 | -2.0 | 1,600 | |
1,331 | 1,337 | 1,331 | 1,337 | -19 | -1.4 | 400 | |
1,370 | 1,370 | 1,356 | 1,356 | -14 | -1.0 | 1,600 | |
1,400 | 1,400 | 1,350 | 1,370 | -74 | -5.1 | 4,000 | |
1,406 | 1,500 | 1,350 | 1,444 | -37 | -2.5 | 14,800 | |
1,300 | 1,725 | 1,300 | 1,481 | +246 | +19.9 | 62,400 | |
1,225 | 1,235 | 1,225 | 1,235 | +10 | +0.8 | 800 | |
1,225 | 1,225 | 1,225 | 1,225 | +24 | +2.0 | 3,000 | |
1,200 | 1,201 | 1,200 | 1,201 | +1 | +0.1 | 600 | |
1,250 | 1,250 | 1,200 | 1,200 | - | - | 1,400 | |
- | - | - | 1,259 | - | - | 0 | |
1,180 | 1,259 | 1,125 | 1,259 | +79 | +6.7 | 11,400 | |
1,175 | 1,200 | 1,158 | 1,180 | +30 | +2.6 | 4,000 | |
1,135 | 1,150 | 1,135 | 1,150 | -10 | -0.9 | 4,600 | |
1,203 | 1,228 | 1,160 | 1,160 | -67 | -5.5 | 2,400 | |
1,248 | 1,248 | 1,223 | 1,227 | +38 | +3.2 | 2,000 | |
1,150 | 1,189 | 1,129 | 1,189 | +34 | +2.9 | 7,400 | |
1,226 | 1,323 | 1,150 | 1,155 | -21 | -1.8 | 11,400 | |
1,224 | 1,250 | 1,176 | 1,176 | -3 | -0.3 | 1,800 | |
1,239 | 1,239 | 1,179 | 1,179 | +29 | +2.5 | 3,400 | |
1,148 | 1,198 | 1,073 | 1,150 | -21 | -1.8 | 1,400 | |
1,161 | 1,171 | 1,161 | 1,171 | -15 | -1.3 | 2,600 | |
1,250 | 1,250 | 1,186 | 1,186 | -54 | -4.4 | 800 | |
1,239 | 1,240 | 1,239 | 1,240 | +14 | +1.1 | 800 | |
1,299 | 1,299 | 1,175 | 1,226 | -16 | -1.3 | 1,800 | |
1,250 | 1,250 | 1,240 | 1,242 | - | - | 1,400 |