39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 899 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 790 | 743 | 788 | +46 | +6.2 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 744 | 715 | 742 | -2 | -0.3 | 9,100 | |
710 | 757 | 708 | 744 | +4 | +0.5 | 14,800 | |
780 | 780 | 737 | 740 | -41 | -5.2 | 16,500 | |
775 | 810 | 763 | 781 | -1 | -0.1 | 64,600 | |
730 | 800 | 727 | 782 | +52 | +7.1 | 63,500 | |
716 | 735 | 713 | 730 | +14 | +2.0 | 12,000 | |
723 | 727 | 646 | 716 | -25 | -3.4 | 47,000 | |
760 | 780 | 740 | 741 | -19 | -2.5 | 24,100 | |
761 | 773 | 755 | 760 | -20 | -2.6 | 18,800 | |
768 | 788 | 731 | 780 | +40 | +5.4 | 87,300 | |
730 | 740 | 726 | 740 | +11 | +1.5 | 18,700 | |
716 | 730 | 711 | 729 | +13 | +1.8 | 28,200 | |
714 | 718 | 708 | 716 | +2 | +0.3 | 23,300 | |
708 | 714 | 704 | 714 | +11 | +1.6 | 20,000 | |
714 | 714 | 701 | 703 | -11 | -1.5 | 18,600 | |
716 | 718 | 713 | 714 | -1 | -0.1 | 8,100 | |
721 | 721 | 712 | 715 | -4 | -0.6 | 12,200 | |
720 | 727 | 718 | 719 | -2 | -0.3 | 10,600 | |
734 | 734 | 717 | 721 | -9 | -1.2 | 19,500 | |
729 | 738 | 724 | 730 | +7 | +1.0 | 10,400 | |
727 | 730 | 720 | 723 | -1 | -0.1 | 15,000 | |
717 | 728 | 717 | 724 | +5 | +0.7 | 20,800 | |
780 | 786 | 717 | 719 | -72 | -9.1 | 64,400 | |
789 | 792 | 786 | 791 | +6 | +0.8 | 16,100 | |
784 | 794 | 780 | 785 | +1 | +0.1 | 50,000 | |
782 | 786 | 780 | 784 | +1 | +0.1 | 35,600 | |
776 | 786 | 775 | 783 | +8 | +1.0 | 45,800 | |
794 | 794 | 775 | 775 | -8 | -1.0 | 48,900 | |
778 | 786 | 760 | 783 | +10 | +1.3 | 86,300 |