37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,430 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,228 | 1,201 | 1,222 | +20 | +1.7 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 890 | 892 | -1 | -0.1 | 234,900 | |
890 | 893 | 881 | 893 | +7 | +0.8 | 164,400 | |
893 | 893 | 871 | 886 | +9 | +1.0 | 215,900 | |
884 | 885 | 861 | 877 | -6 | -0.7 | 196,400 | |
879 | 885 | 877 | 883 | +3 | +0.3 | 73,900 | |
862 | 880 | 858 | 880 | +9 | +1.0 | 262,100 | |
860 | 872 | 857 | 871 | +6 | +0.7 | 258,400 | |
866 | 872 | 854 | 865 | 0 | 0.0 | 211,400 | |
883 | 888 | 857 | 865 | -11 | -1.3 | 387,800 | |
905 | 906 | 857 | 876 | -29 | -3.2 | 886,500 | |
915 | 916 | 904 | 905 | -2 | -0.2 | 470,600 | |
898 | 914 | 896 | 907 | +9 | +1.0 | 392,000 | |
908 | 916 | 881 | 898 | -15 | -1.6 | 452,700 | |
920 | 932 | 908 | 913 | -6 | -0.7 | 302,100 | |
910 | 927 | 909 | 919 | +1 | +0.1 | 127,300 | |
910 | 920 | 905 | 918 | +5 | +0.5 | 181,000 | |
904 | 913 | 901 | 913 | +12 | +1.3 | 149,500 | |
889 | 906 | 884 | 901 | +16 | +1.8 | 170,400 | |
888 | 894 | 873 | 885 | -4 | -0.4 | 184,700 | |
902 | 906 | 874 | 889 | -11 | -1.2 | 197,200 | |
903 | 913 | 894 | 900 | -1 | -0.1 | 127,100 | |
923 | 925 | 901 | 901 | -21 | -2.3 | 150,500 | |
914 | 927 | 910 | 922 | +10 | +1.1 | 132,200 | |
907 | 920 | 900 | 912 | 0 | 0.0 | 268,400 | |
917 | 918 | 903 | 912 | +2 | +0.2 | 441,600 | |
903 | 918 | 891 | 910 | +7 | +0.8 | 418,000 | |
872 | 903 | 853 | 903 | +26 | +3.0 | 427,700 | |
880 | 889 | 877 | 877 | -3 | -0.3 | 91,400 | |
902 | 903 | 878 | 880 | -17 | -1.9 | 178,700 | |
912 | 912 | 897 | 897 | -14 | -1.5 | 184,000 |