39,829.56 | +903.93 | 142.65 | -2.16 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 860 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 820 | 848 | +25 | +3.0 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 676 | 681 | -13 | -1.9 | 85,000 | |
737 | 745 | 694 | 694 | -45 | -6.1 | 120,900 | |
730 | 747 | 727 | 739 | +6 | +0.8 | 359,000 | |
732 | 755 | 725 | 733 | +2 | +0.3 | 166,800 | |
715 | 735 | 713 | 731 | +17 | +2.4 | 207,100 | |
733 | 733 | 706 | 714 | -8 | -1.1 | 184,500 | |
747 | 747 | 715 | 722 | -20 | -2.7 | 159,100 | |
730 | 748 | 730 | 742 | -12 | -1.6 | 73,600 | |
738 | 754 | 730 | 754 | +14 | +1.9 | 175,900 | |
711 | 740 | 705 | 740 | +32 | +4.5 | 224,500 | |
702 | 717 | 695 | 708 | +12 | +1.7 | 141,900 | |
689 | 703 | 689 | 696 | +17 | +2.5 | 101,600 | |
700 | 706 | 675 | 679 | -23 | -3.3 | 113,800 | |
694 | 705 | 692 | 702 | +9 | +1.3 | 60,700 | |
693 | 709 | 666 | 693 | +15 | +2.2 | 171,300 | |
683 | 704 | 678 | 678 | +8 | +1.2 | 92,600 | |
677 | 678 | 669 | 670 | -11 | -1.6 | 55,800 | |
680 | 694 | 671 | 681 | +11 | +1.6 | 92,600 | |
684 | 690 | 667 | 670 | -20 | -2.9 | 120,900 | |
698 | 701 | 670 | 690 | -1 | -0.1 | 166,600 | |
675 | 710 | 668 | 691 | +6 | +0.9 | 176,800 | |
668 | 688 | 651 | 685 | +23 | +3.5 | 178,600 | |
670 | 679 | 660 | 662 | -8 | -1.2 | 119,500 | |
652 | 676 | 638 | 670 | +19 | +2.9 | 275,100 | |
663 | 674 | 646 | 651 | -15 | -2.3 | 221,900 | |
670 | 681 | 663 | 666 | +8 | +1.2 | 143,300 | |
680 | 686 | 640 | 658 | -23 | -3.4 | 190,000 | |
669 | 684 | 667 | 681 | +19 | +2.9 | 38,100 | |
670 | 673 | 657 | 662 | -8 | -1.2 | 118,300 | |
670 | 676 | 660 | 670 | 0 | 0.0 | 73,800 |