38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 794 | 819 | +6 | +0.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 648 | 620 | 648 | +32 | +5.2 | 165,000 | |
626 | 631 | 614 | 616 | -9 | -1.4 | 195,300 | |
657 | 658 | 625 | 625 | -30 | -4.6 | 152,600 | |
643 | 658 | 631 | 655 | +13 | +2.0 | 132,300 | |
628 | 647 | 626 | 642 | +24 | +3.9 | 142,900 | |
610 | 627 | 608 | 618 | +12 | +2.0 | 139,200 | |
617 | 625 | 605 | 606 | -6 | -1.0 | 150,200 | |
618 | 620 | 605 | 612 | -6 | -1.0 | 258,200 | |
629 | 631 | 608 | 618 | -6 | -1.0 | 190,500 | |
618 | 633 | 618 | 624 | -1 | -0.2 | 136,300 | |
649 | 660 | 617 | 625 | -4 | -0.6 | 216,900 | |
630 | 634 | 623 | 629 | -14 | -2.2 | 47,700 | |
601 | 646 | 580 | 643 | +24 | +3.9 | 193,000 | |
678 | 678 | 612 | 619 | -49 | -7.3 | 245,000 | |
651 | 693 | 649 | 668 | +14 | +2.1 | 235,200 | |
688 | 691 | 650 | 654 | -28 | -4.1 | 163,800 | |
667 | 696 | 660 | 682 | +16 | +2.4 | 169,900 | |
666 | 670 | 658 | 666 | -1 | -0.1 | 93,000 | |
680 | 682 | 662 | 667 | -13 | -1.9 | 120,800 | |
670 | 688 | 667 | 680 | +9 | +1.3 | 133,200 | |
669 | 712 | 657 | 671 | +8 | +1.2 | 282,600 | |
691 | 691 | 659 | 663 | -28 | -4.1 | 258,000 | |
708 | 719 | 686 | 691 | -16 | -2.3 | 214,200 | |
757 | 757 | 704 | 707 | -53 | -7.0 | 188,000 | |
708 | 763 | 698 | 760 | +54 | +7.6 | 335,000 | |
717 | 723 | 699 | 706 | -1 | -0.1 | 255,100 | |
691 | 716 | 691 | 707 | +18 | +2.6 | 172,400 | |
697 | 704 | 687 | 689 | -8 | -1.1 | 164,200 | |
714 | 715 | 694 | 697 | -20 | -2.8 | 139,300 | |
734 | 738 | 717 | 717 | - | - | 84,800 |