38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 854 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 816 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 819 | 794 | 819 | +6 | +0.7 | 91,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 793 | 752 | 765 | -19 | -2.4 | 143,400 | |
773 | 794 | 765 | 784 | +17 | +2.2 | 152,400 | |
763 | 772 | 750 | 767 | +3 | +0.4 | 83,400 | |
760 | 770 | 741 | 764 | -3 | -0.4 | 123,900 | |
765 | 777 | 754 | 767 | +3 | +0.4 | 132,800 | |
752 | 764 | 748 | 764 | +18 | +2.4 | 71,500 | |
746 | 754 | 744 | 746 | 0 | 0.0 | 52,300 | |
745 | 757 | 742 | 746 | +6 | +0.8 | 72,900 | |
745 | 755 | 735 | 740 | -1 | -0.1 | 89,000 | |
778 | 778 | 738 | 741 | -19 | -2.5 | 150,300 | |
752 | 770 | 750 | 760 | +13 | +1.7 | 80,600 | |
730 | 752 | 727 | 747 | +13 | +1.8 | 71,500 | |
736 | 744 | 728 | 734 | 0 | 0.0 | 56,200 | |
757 | 757 | 731 | 734 | -21 | -2.8 | 60,700 | |
739 | 769 | 738 | 755 | +12 | +1.6 | 72,900 | |
762 | 776 | 731 | 743 | -7 | -0.9 | 145,900 | |
779 | 783 | 750 | 750 | -12 | -1.6 | 134,400 | |
740 | 762 | 732 | 762 | +16 | +2.1 | 100,400 | |
783 | 784 | 740 | 746 | -34 | -4.4 | 81,400 | |
747 | 785 | 747 | 780 | +34 | +4.6 | 68,000 | |
772 | 783 | 743 | 746 | -24 | -3.1 | 78,100 | |
765 | 770 | 755 | 770 | +10 | +1.3 | 83,200 | |
768 | 797 | 743 | 760 | -11 | -1.4 | 211,400 | |
766 | 776 | 741 | 771 | +11 | +1.4 | 196,400 | |
760 | 777 | 752 | 760 | +3 | +0.4 | 97,400 | |
750 | 770 | 737 | 757 | -3 | -0.4 | 175,000 | |
720 | 762 | 710 | 760 | +38 | +5.3 | 140,700 | |
719 | 735 | 710 | 722 | -8 | -1.1 | 157,200 | |
735 | 750 | 724 | 730 | +2 | +0.3 | 71,500 | |
740 | 743 | 725 | 728 | -4 | -0.5 | 81,200 |